::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نمادقیمت تغییر% قیمت پایانیتغییر% تعدادحجمارزشEPSPEسرمایهنسبت جارینسبت بدهیح سود خالصROAROE
فملي 12,970
-1.37
13,220
0.53
38,469 198,414,283 2,622,753M254 52.05200,000k 0.00 0.00 62.24 0.00 0.00
وپارس 3,360
0.90
3,330
0.00
12,352 525,343,371 1,749,002M51 65.293,514k 3.11 57.49 83.79 1.14 2.67
وپاسار 12,250
-1.53
12,210
-1.85
4,522 89,505,375 1,092,472M74 165.00199k 0.00 0.00 24.25 0.00 0.00
شستا 20,090
-2.00
20,210
-1.41
14,713 47,803,576 965,897M 80,000k 1.38 19.12 99.70 25.92 32.05
شپنا 11,960
-5.97
12,160
-4.40
7,784 77,234,478 939,091M894 13.6076,000k 0.00 0.00 12.53 0.00 0.00
فولاد 11,640
-1.44
11,830
0.17
16,434 77,691,558 919,204M546 21.67209,000k 0.00 0.00 41.87 0.00 0.00
وپاسار2 12,200
-1.93
12,200
-1.93
1 70,000,000 854,000M74 164.86
شبندر 23,960
-1.96
24,380
-0.25
8,949 29,639,257 722,712M993 24.5528,688k 0.00 0.00 14.17 0.00 0.00
شتران 8,820
-2.00
8,870
-1.44
10,987 75,733,900 671,383M597 14.8675,000k 0.00 0.00 11.33 0.00 0.00
خساپا 2,370
-1.66
2,400
-0.41
6,122 233,336,900 560,714M113 21.24195,511k 0.00 0.00 -40.88 0.00 0.00
وليز 9,510
-1.96
9,900
2.06
6,594 54,129,106 536,015M35 282.86600k 0.72 133.43 -431.28 -9.56 28.60
فنوال2 26,120
-1.99
26,120
-1.99
1 20,049,000 523,680M75 348.27
وبملت 3,760
-1.83
3,780
-1.31
5,596 125,042,429 473,044M138 27.39207,043k 0.00 92.61 0.00 0.00 0.00
وتجارت 2,690
-1.82
2,700
-1.46
5,775 172,729,035 466,520M-268 -10.07100k 1.81 55.16 99.16 41.91 93.48
كاوه 18,000
-0.11
18,300
1.55
2,729 19,894,604 364,010M208 87.9815,000k 0.00 0.00 30.13 0.00 0.00
سشمال 12,860
-1.98
13,040
-0.61
6,423 27,831,277 362,971M144 90.561,290k 0.00 0.00 26.52 0.00 0.00
سمازن 12,420
5.97
12,410
5.89
3,699 26,491,286 328,687M323 38.421,644k 0.00 0.00 37.78 0.00 0.00
ثشاهد 19,330
-1.98
19,550
-0.86
4,848 16,269,596 318,057M243 80.454,007k 8.88 8.14 93.82 15.30 16.65
پترول 9,280
-1.69
9,390
-0.53
9,051 33,768,778 317,220M96 97.8125,000k 8.04 9.89 2293.25 61.23 67.95
وملي 181,410
3.24
181,930
3.53
4,711 1,719,367 312,805M180 1010.72247k 0.88 86.63 6.83 0.01 0.11
سيتا 15,010
-0.13
15,000
-0.20
20,379 20,548,103 308,249M 11,000k 1.19 44.90 93.51 4.71 8.54
خودرو 2,620
-1.87
2,640
-1.12
4,950 113,834,945 300,194M111 23.78301,656k 0.00 0.00 -26.18 0.00 0.00
شبريز 27,270
-1.98
27,730
-0.32
3,080 10,738,858 297,803M1,038 26.7110,000k 0.00 0.00 11.48 0.00 0.00
سصوفي 17,400
5.97
17,180
4.63
4,483 16,924,754 290,758M199 86.331,100k 0.00 0.00 34.43 0.00 0.00
غالبر 19,070
-1.95
19,160
-1.49
3,578 14,904,888 285,534M40 479.00350k 0.00 0.00 -0.88 0.00 0.00
وخارزم 8,310
-1.89
8,370
-1.18
5,079 33,253,156 278,328M 12,500k 3.26 9.98 94.36 36.33 40.35
سفارس 19,160
-1.99
19,320
-1.18
2,607 13,710,436 264,908M114 169.475,625k 1.38 29.12 96.17 13.86 19.55
وبصادر 2,450
-2.00
2,460
-1.60
3,858 102,323,056 251,364M-245 -10.04175,354k 0.00 94.80 0.00 0.00 0.00
بوعلي 42,010
-1.80
42,090
-1.61
38,774 5,751,604 242,102M477 88.243,500k 0.00 0.00 16.67 0.00 0.00
ومعادن 11,430
0.26
11,440
0.35
3,437 20,435,723 233,818M188 60.8554,900k 0.55 31.59 108.45 12.99 18.99
چكاوه 15,970
-1.96
16,150
-0.86
3,413 14,328,056 231,447M-83 -194.58250k 0.00 0.00 11.60 0.00 0.00
خگستر 3,100
-1.90
3,100
-1.90
2,477 74,061,814 229,777M274 11.3139,605k 1.31 6.71 84.61 22.43 24.04
شلعاب 21,990
5.98
21,790
5.01
3,573 10,424,378 227,187M49 444.69600k 0.00 0.00 3.96 0.00 0.00
دشيمي 32,930
5.99
32,760
5.44
3,193 6,665,755 218,368M534 61.35255k 0.00 0.00 30.97 0.00 0.00
كترام 48,000
1.18
49,220
3.75
3,548 4,425,141 217,786M28 1757.86295k 0.00 0.00 29.45 0.00 0.00
فسازان 34,610
3.97
35,020
5.20
2,816 6,052,987 211,986M 600k 0.00 0.00 12.64 0.00 0.00
ونوين 3,750
-1.83
3,770
-1.31
3,142 55,395,005 208,974M51 73.9230,426k 0.00 95.71 0.00 0.00 0.00
فارس 8,710
-1.80
8,830
-0.45
4,501 23,318,246 205,857M822 10.74143,500k 1.69 56.63 75.31 2.23 5.15
اميد 8,820
-1.89
9,060
0.78
1,983 21,233,629 192,286M 6,000k 9.93 15.90 82.97 15.05 17.89
فجر 58,120
-1.99
58,570
-1.23
1,229 3,060,845 179,269M347 168.79858k 0.00 0.00 37.43 0.00 0.00
حفاري 11,190
-1.93
11,230
-1.58
2,734 15,683,354 176,128M253 44.395,211k 1.11 64.63 63.14 8.21 23.21
سغرب 36,980
5.99
36,410
4.36
2,538 4,690,172 170,770M515 70.70500k 0.00 0.00 30.49 0.00 0.00
فاسمين 16,420
-1.97
16,710
-0.24
2,155 9,733,277 162,630M942 17.74300k 0.00 0.00 109.94 0.00 0.00
وصنعت 7,340
-1.87
7,430
-0.67
3,148 20,573,204 152,850M 6,000k 82.98 1.07 97.83 5.71 5.77
غزر 26,740
-1.98
26,750
-1.94
12,760 5,672,709 151,754M 1,600k 0.00 0.00 29.17 0.00 0.00
فخوز 12,410
-1.66
12,470
-1.19
2,246 11,956,888 149,069M812 15.3650,000k 0.00 0.00 34.55 0.00 0.00
شكربن 100,660
-1.98
100,720
-1.92
1,593 1,443,421 145,378M652 154.48250k 0.00 0.00 9.45 0.00 0.00
ثاخت 2,810
-1.75
2,810
-1.75
2,565 51,496,072 144,960M86 32.676,000k 0.98 67.67 -1058.38 -1.45 -4.50
شفن2 282,190
1.42
282,190
1.42
1 500,000 141,095M4,494 62.79
كساوه 74,120
-2.00
74,580
-1.39
1,524 1,802,051 134,394M284 262.61530k 0.00 0.00 38.26 0.00 0.00
انرژي3 271,080
-2.00
275,900
-0.26
2,132 481,186 132,759M
غپاك 19,680
1.81
19,420
0.47
1,919 6,805,447 132,171M38 511.051,385k 0.00 0.00 1.11 0.00 0.00
كچاد 19,950
3.26
19,650
1.71
1,900 6,492,800 127,572M231 85.0655,500k 0.00 0.00 60.44 0.00 0.00
مرقام 18,130
-1.95
18,250
-1.30
1,669 6,540,661 119,376M41 445.12500k 0.00 0.00 0.07 0.00 0.00
غسالم 4,410
-1.56
4,450
-0.67
3,465 26,766,286 119,226M272 16.364,484k 0.00 0.00 11.67 0.00 0.00
تيپيكو 42,990
-1.98
43,030
-1.89
788 2,749,981 118,342M1,176 36.594,350k 0.89 62.75 86.29 3.28 8.81
تاصيكو 9,510
-1.96
9,570
-1.34
1,216 12,188,965 116,610M 31,000k 1.14 25.08 91.63 5.18 6.92
ومعادن2 11,480
0.70
11,480
0.70
1 10,000,000 114,800M188 61.06
هاي وب 9,390
-10.32
9,390
-10.32
1,729 12,171,860 114,236M426 22.04300k 0.21 80.67 18.55 2.72 14.07
سفانو 45,220
1.03
45,120
0.80
1,987 2,502,322 112,897M393 114.81500k 0.00 0.00 45.25 0.00 0.00
وبملت2 3,760
-1.83
3,760
-1.83
1 30,000,000 112,800M138 27.25
ثاميد 1,590
-3.64
1,600
-3.03
13,795 70,404,477 112,446M
فلوله 22,240
0.00
22,620
1.71
1,910 4,875,304 110,295M105 215.43500k 0.00 0.00 0.16 0.00 0.00
نوري 50,850
-0.61
51,170
0.02
2,621 2,146,486 109,835M1,361 37.609,000k 0.00 0.00 22.86 0.00 0.00
بترانس 2,850
-1.72
2,860
-1.38
1,389 37,624,216 107,714M306 9.353,750k 0.00 0.00 33.99 0.00 0.00
بكام 3,370
-0.30
3,360
-0.59
2,713 31,781,290 106,769M98 34.298,040k 0.00 0.00 12.10 0.00 0.00
تاپيكو 11,330
-1.99
11,510
-0.43
2,059 9,168,491 105,539M246 46.7981,500k 0.68 30.29 88.28 3.62 5.19
وغدير 11,340
-1.99
11,360
-1.82
1,388 9,278,674 105,247M 1,300k 0.00 0.00 -7.22 0.00 0.00
كوير 22,790
-1.98
22,800
-1.94
621 4,581,168 104,451M 3,600k 0.00 0.00 24.53 0.00 0.00
تكنو 24,110
-1.99
24,510
-0.37
1,787 4,160,193 101,948M11 2228.18246k 0.00 0.00 -13.69 0.00 0.00
شپديس 87,900
-1.11
88,800
-0.10
876 1,102,646 97,914M772 115.036,000k 0.00 0.00 61.58 0.00 0.00
ساربيل 57,720
5.99
57,610
5.78
1,522 1,690,751 97,408M446 129.17480k 0.00 0.00 41.41 0.00 0.00
خبهمن 21,090
-2.00
21,110
-1.91
774 4,526,955 95,585M173 122.0210,000k 1.95 29.90 99.76 33.03 47.12
تاپيكو2 11,560
0.00
11,560
0.00
1 8,200,000 94,792M246 46.99
فولاد2 11,810
0.00
11,810
0.00
1 8,000,000 94,480M546 21.63
كرازي 23,490
-1.96
23,690
-1.13
1,864 3,967,217 94,000M290 81.691,200k 0.00 0.00 46.17 0.00 0.00
كالا 35,270
-1.97
35,300
-1.89
943 2,580,918 91,102M480 73.541,860k 3.65 25.52 92.46 16.10 21.62
نمرينو 61,820
5.98
61,700
5.78
290 1,471,400 90,793M79 781.01127k 0.00 0.00 -9.34 0.00 0.00
ثاباد 54,160
-1.99
55,340
0.14
664 1,638,384 90,665M85 651.06240k 4.34 20.62 0.00 0.17 0.21
شپديس2 90,000
1.25
90,000
1.25
1 1,000,000 90,000M772 116.58
كروي 26,930
-1.97
27,050
-1.53
1,021 3,319,957 89,808M369 73.312,414k 2.31 26.65 16.83 0.25 0.34
وساخت 47,990
-1.98
48,220
-1.51
1,514 1,840,686 88,761M-68 -709.121,090k 2.86 25.59 120.53 9.05 12.16
ثشرق 6,940
5.95
6,910
5.50
1,117 12,369,889 85,482M40 172.75900k 2.57 49.72 0.28 0.01 0.01
بموتو 56,000
-1.20
56,810
0.23
1,856 1,503,840 85,428M738 76.98680k 0.00 0.00 55.75 0.00 0.00
امين 10,400
0.00
10,400
0.00
18,593 7,863,016 81,781M
كحافظ 12,900
-0.39
13,090
1.08
2,473 6,186,858 81,005M05 2618.001,469k 0.00 0.00 37.54 0.00 0.00
شيران 27,340
-1.97
27,610
-1.00
1,453 2,847,721 78,467M701 39.390k 0.00 0.00 98.95 0.00 0.00
بركت 26,860
-1.97
26,860
-1.97
885 2,911,662 78,207M290 92.625,800k 1.20 56.65 -959.65 -1.23 -2.84
كگل 17,390
-0.34
17,470
0.11
1,263 4,374,850 76,456M474 36.8674,400k 0.00 0.00 43.49 0.00 0.00
رمپنا 16,110
-1.95
16,220
-1.28
482 4,689,810 75,579M527 30.7814k 0.00 0.00 3.53 0.00 0.00
ثامان 21,910
-1.97
22,020
-1.48
984 3,376,100 74,337M192 114.698k 0.00 0.00 1.58 0.00 0.00
وسكاب 5,570
-1.24
5,580
-1.06
1,441 13,070,811 72,978M 6,000k 57.15 1.63 99.43 59.69 60.68
قرن 61,460
-1.99
61,650
-1.69
1,686 1,180,624 72,791M 1,000k 0.00 0.00 23.46 0.00 0.00
فنورد 213,330
-2.00
214,420
-1.50
1,029 335,701 71,980M687 312.11144k 0.00 0.00 23.04 0.00 0.00
ثمسكن 5,500
0.18
5,580
1.64
1,925 12,599,580 70,357M92 60.655,500k 7.32 4.37 86.79 18.27 19.10
غگل 3,540
-1.94
3,560
-1.39
1,945 19,620,125 69,924M1,527 2.336,107k 0.00 0.00 13.24 0.00 0.00
حتايد 24,120
-1.99
24,300
-1.26
877 2,832,939 68,830M418 58.1313k 1.10 86.51 2.60 3.60 26.68
شكلر 54,150
-1.99
54,180
-1.94
704 1,240,835 67,224M574 94.39500k 0.00 0.00 55.24 0.00 0.00
فباهنر 51,930
-1.98
52,800
-0.34
1,384 1,253,990 66,215M849 62.191,125k 0.00 0.00 26.64 0.00 0.00
واميد2 36,240
-1.97
36,240
-1.97
1 1,800,000 65,232M425 85.27
سشرق 6,930
-1.98
7,000
-0.99
1,266 9,199,475 64,352M100 70.002,654k 0.00 0.00 26.56 0.00 0.00
كسعدي 22,310
5.99
22,310
5.99
833 2,763,128 61,645M00 0.00250k 0.00 0.00 24.58 0.00 0.00
تملت 5,880
-2.00
5,900
-1.67
1,955 10,277,331 60,618M
ساروم 40,860
-1.99
41,430
-0.62
657 1,462,694 60,603M494 83.87700k 0.00 0.00 48.65 0.00 0.00
كهمدا 10,300
1.28
10,250
0.79
1,259 5,904,330 60,515M990 10.352,880k 0.00 0.00 77.64 0.00 0.00
ختراك 17,060
-1.95
17,150
-1.44
901 3,480,082 59,680M81 211.73563k 0.00 0.00 9.11 0.00 0.00
افق 74,860
-1.99
75,510
-1.14
1,012 791,741 59,426M 3,000k 0.00 0.00 12.32 0.00 0.00
فرآور 37,160
-1.98
37,870
-0.11
752 1,566,593 59,322M1,343 28.20660k 0.00 0.00 35.48 0.00 0.00
مداران 26,830
-1.97
27,030
-1.24
707 2,184,902 59,057M303 89.21650k 1.87 52.34 19.10 7.59 15.94
بالبر 59,070
5.99
58,900
5.69
822 990,325 58,498M10 5890.00317k 0.00 0.00 0.45 0.00 0.00
ستران 26,790
-1.98
26,910
-1.54
1,273 2,170,930 58,413M129 208.601,750k 0.00 0.00 18.15 0.00 0.00
وتوس 15,930
-1.97
15,940
-1.91
1,111 3,646,935 58,137M28 569.295k 0.00 0.00 0.00 0.00 0.00
زپارس 185,000
1.97
182,330
0.50
702 314,732 57,384M 325k 0.00 0.00 42.12 0.00 0.00
پارس 124,950
-1.47
126,840
0.02
406 443,449 56,260M 6,000k 0.00 0.00 36.94 0.00 0.00
خاهن 38,010
-0.13
38,040
-0.05
867 1,473,688 56,053M198 192.122,740k 0.00 0.00 44.74 0.00 0.00
ونفت 16,910
-1.97
16,980
-1.57
413 3,207,626 54,473M209 81.241,650k 2.86 24.32 82.35 10.52 13.90
چكارن 3,650
-1.88
3,650
-1.88
1,130 14,851,435 54,263M175 20.862,366k 0.00 0.00 0.87 0.00 0.00
فولاژ 15,840
3.60
15,610
2.09
1,198 3,452,794 54,059M128 121.9510,000k 0.00 0.00 28.66 0.00 0.00
ونيرو 2,650
-1.85
2,660
-1.48
1,533 19,950,385 53,150M 10,500k 4.25 10.60 96.59 19.64 21.97
تنوين 6,170
-1.91
6,180
-1.75
579 8,354,976 51,619M 9,000k 1.30 78.89 88.46 4.68 22.18
غپينو 6,590
-1.93
6,590
-1.93
705 7,422,824 48,945M277 23.796,622k 0.00 0.00 21.50 0.00 0.00
سخوز 22,850
2.01
22,900
2.23
1,002 2,136,328 48,943M651 35.181,400k 0.00 0.00 49.52 0.00 0.00
كاما 14,490
-1.96
14,550
-1.56
566 3,205,464 46,447M1,314 11.0710,000k 0.00 0.00 175.54 0.00 0.00
لابسا 50,440
0.08
51,050
1.29
1,170 907,457 46,402M117 436.32360k 0.00 0.00 26.12 0.00 0.00
وسينا 3,420
-1.72
3,430
-1.44
630 13,309,781 45,574M151 22.7210,000k 0.00 90.11 0.00 0.00 0.00
همراه 26,480
-2.00
26,840
-0.67
849 1,703,679 45,349M3,252 8.257,750k 6.44 13.87 99.50 36.00 41.79
كسرا 22,230
-1.98
22,480
-0.88
880 2,001,872 44,974M363 61.931,279k 0.00 0.00 42.35 0.00 0.00
فسپا 39,100
-1.98
39,170
-1.80
358 1,141,694 44,659M151 259.40650k 0.00 0.00 28.23 0.00 0.00
سپاها 8,760
-1.57
8,760
-1.57
895 5,074,447 44,431M62 141.292,450k 0.00 0.00 33.02 0.00 0.00
سهگمت 26,000
-2.00
26,170
-1.36
695 1,657,109 43,258M246 106.38729k 0.00 0.00 34.96 0.00 0.00
قصفها 165,500
-2.00
166,360
-1.49
572 256,749 42,638M1,080 154.04195k 0.00 0.00 12.71 0.00 0.00
ثبهساز 2,370
-1.66
2,370
-1.66
2,496 17,860,029 42,328M
وبانك 7,780
-1.89
7,870
-0.76
880 5,376,151 41,990M524 15.0227,250k 1.41 31.39 97.73 12.84 18.72
ساراب 15,930
-1.97
16,080
-1.05
680 2,513,224 40,348M114 141.051,260k 0.00 0.00 70.66 0.00 0.00
پاكشو 76,280
-1.99
77,450
-0.49
879 512,690 39,435M1,500 51.634,000k 0.00 0.00 30.27 0.00 0.00
دعبيد 23,030
-1.96
23,220
-1.15
1,001 1,657,893 38,394M1,449 16.024,500k 0.00 0.00 30.66 0.00 0.00
پارسان 18,440
-1.97
18,710
-0.53
588 2,040,943 37,798M305 61.3440,500k 25.12 9.62 -55.02 -0.12 -0.13
وبشهر 11,690
-1.93
11,770
-1.26
405 3,186,449 37,369M183 64.328,250k 1.86 12.23 92.94 16.23 18.49
غمهرا 123,210
-2.00
123,720
-1.59
295 301,736 37,177M1,815 68.1794k 0.00 0.00 10.16 0.00 0.00
وصندوق 13,290
-1.99
13,480
-0.59
232 2,791,115 37,156M291 46.3227,000k 0.56 32.11 99.50 16.41 24.18
داسوه 39,350
-1.99
39,540
-1.52
314 941,012 37,029M3,347 11.81750k 0.00 0.00 35.96 0.00 0.00
وتوسم 12,350
0.24
12,220
-0.81
753 3,026,071 36,890M 4,500k 63.07 1.58 99.17 70.91 72.04
وخاور 8,960
-0.11
9,010
0.45
618 3,951,883 35,705M327 27.5515,000k 0.00 91.34 0.00 0.00 0.00
كمنگنز 88,720
-2.00
89,470
-1.17
684 395,897 35,265M196 456.48202k 0.00 0.00 74.49 0.00 0.00
وبوعلي 5,900
0.85
5,840
-0.17
1,076 5,889,370 34,368M 3,000k 65.30 1.62 98.85 63.47 64.51
بورس 40,000
-1.98
40,440
-0.91
473 851,861 34,178M282 143.402,000k 0.83 28.62 65.28 18.04 25.28
شاراك 21,760
-1.05
22,060
0.32
660 1,540,073 34,092M532 41.478,064k 0.00 0.00 27.39 0.00 0.00
تپمپي 19,690
-1.99
19,850
-1.19
447 1,723,334 34,018M370 53.65630k 1.46 19.89 1740.59 4.18 5.22
والبر 16,510
-1.96
16,730
-0.65
848 2,033,560 33,932M622 26.904,800k 1.24 23.02 98.56 20.70 26.89
اخابر 10,460
-1.97
10,610
-0.56
184 3,118,796 32,623M475 22.3460,000k 0.90 65.84 9.60 1.05 3.06
كماسه 44,720
-1.99
45,090
-1.18
579 725,601 32,529M302 149.30220k 0.00 0.00 60.12 0.00 0.00
فاذر 24,750
-1.98
25,020
-0.91
534 1,299,852 32,376M483 51.801,000k 1.09 89.52 -10.12 -1.20 -11.49
فاما 20,800
-1.98
20,960
-1.23
666 1,525,032 31,784M430 48.741,500k 0.00 0.00 35.66 0.00 0.00
خريخت 3,630
-1.89
3,670
-0.81
1,103 8,613,545 31,468M03 1223.331,562k 0.00 0.00 2.81 0.00 0.00
وپست 16,860
-1.98
16,970
-1.34
99 1,851,096 31,209M26 652.693,233k 0.00 100.55 0.00 0.00 0.00
واميد 36,240
-1.97
36,900
-0.19
311 823,713 30,236M425 86.8230,000k 0.89 33.40 90.23 30.99 46.53
پلاسك 7,980
-1.97
8,070
-0.86
713 3,590,544 28,786M22 366.82914k 0.00 0.00 0.03 0.00 0.00
شبهرن 54,520
-0.46
54,780
0.02
703 517,667 28,366M1,775 30.862,600k 0.00 0.00 31.33 0.00 0.00
لسرما 27,500
-2.00
27,770
-1.03
448 1,003,584 27,647M185 150.11218k 0.00 0.00 19.21 0.00 0.00
سيستم 27,060
-1.99
27,330
-1.01
429 1,013,052 27,448M628 43.52100k 0.00 0.00 5.90 0.00 0.00
پرديس 6,450
-1.83
6,520
-0.76
758 4,209,486 27,252M 1,250k 61.98 1.82 98.17 55.12 56.14
سكرد 10,590
-1.94
10,710
-0.83
404 2,558,840 27,220M46 232.832,200k 0.00 0.00 30.33 0.00 0.00
واعتبار 9,050
-1.31
9,190
0.22
876 2,955,025 27,219M 800k 11.71 8.34 98.75 38.46 41.95
كفرا 47,910
-1.98
48,400
-0.98
270 553,332 26,525M442 109.50800k 0.00 0.00 29.35 0.00 0.00
خكمك 28,480
-2.00
28,770
-1.00
236 907,837 25,855M02 14385.00321k 0.00 0.00 0.03 0.00 0.00
شپاكسا 27,730
-1.88
28,080
-0.64
551 925,579 25,850M532 52.781,080k 0.00 0.00 18.60 0.00 0.00
شفن 278,480
0.09
279,380
0.41
698 90,978 25,709M4,494 62.17950k 0.00 0.00 196.81 0.00 0.00
فسرب 83,600
-1.99
84,780
-0.61
903 290,266 24,468M147 576.73322k 0.00 0.00 25.10 0.00 0.00
خزر 48,130
-2.00
48,620
-1.00
160 501,088 24,117M07 6945.71800k 0.00 0.00 20.11 0.00 0.00
زكوثر 21,720
-1.99
22,030
-0.59
523 1,069,317 23,401M 2,750k 6.23 36.89 76.13 6.22 9.86
فايرا 25,630
-1.84
26,120
0.04
498 881,942 23,039M68 384.125,198k 0.00 0.00 27.59 0.00 0.00
پارسيان 12,520
-1.96
12,660
-0.86
99 1,820,788 22,796M468 27.054,000k 0.00 87.21 7.68 3.10 24.24
آبادا 14,190
-1.94
14,370
-0.69
6,241 1,590,527 22,675M 2,500k 0.00 0.00 49.35 0.00 0.00
جم 31,300
-1.23
31,590
-0.32
371 709,232 22,162M1,787 17.6813,800k 0.00 0.00 29.47 0.00 0.00
دكيمي 25,370
-1.97
25,650
-0.89
132 867,735 22,017M1,600 16.03576k 0.00 0.00 24.98 0.00 0.00
شوينده 31,760
-1.91
32,130
-0.77
479 687,935 21,902M 1,000k 1.24 43.89 75.05 5.37 9.58
شيراز 50,380
-1.98
51,200
-0.39
162 426,760 21,555M45 1137.785,100k 0.00 0.00 47.27 0.00 0.00
رانفور 24,690
-1.98
25,080
-0.44
416 864,211 21,394M2,528 9.928,400k 2.06 38.01 51.21 14.79 23.86
دروز 27,940
-2.00
28,260
-0.88
21 763,041 21,319M33 856.36700k 0.00 0.00 12.41 0.00 0.00
غشهد 7,740
-1.90
7,820
-0.89
82 2,720,204 21,054M-30 -260.67819k 0.00 0.00 70.63 0.00 0.00
كپشير 39,850
5.98
38,490
2.37
230 526,224 20,970M84 458.21500k 0.00 0.00 21.58 0.00 0.00
سيلام 11,830
-1.99
11,960
-0.91
101 1,754,613 20,757M09 1328.891,200k 0.00 0.00 0.66 0.00 0.00
پكوير 14,360
-1.98
14,530
-0.82
265 1,424,548 20,461M522 27.842,180k 0.00 0.00 19.71 0.00 0.00
كگاز 18,790
-0.74
18,900
-0.16
755 1,079,009 20,357M2,393 7.90450k 0.00 0.00 37.83 0.00 0.00
البرز 3,620
-1.90
3,660
-0.81
568 5,575,194 20,231M143 25.5914,424k 0.00 64.51 46.58 15.92 44.85
كرماشا 34,380
-2.00
34,880
-0.57
374 566,404 19,593M490 71.183,529k 0.00 0.00 55.26 0.00 0.00
شخارك 41,200
-2.00
41,890
-0.36
306 469,094 19,382M3,488 12.016,000k 0.00 0.00 82.44 0.00 0.00
سرود 20,440
-1.97
20,700
-0.72
295 933,580 19,109M190 108.95810k 0.00 0.00 37.76 0.00 0.00
جم پيلن 65,000
-0.20
65,180
0.08
384 291,616 19,034M 2,000k 0.00 0.00 29.19 0.00 0.00
مبين 14,550
-1.89
14,790
-0.27
282 1,269,691 18,524M910 16.2520,238k 0.00 0.00 32.76 0.00 0.00
لخزر 185,550
-2.00
188,520
-0.43
405 98,806 18,504M1,039 181.44151k 0.00 0.00 13.07 0.00 0.00
سقاين 77,720
-1.99
78,740
-0.71
264 230,025 17,897M3,467 22.71250k 0.00 0.00 94.31 0.00 0.00
وصنا 6,050
-1.94
6,150
-0.32
690 2,813,575 17,181M 2,700k 4.43 18.71 96.13 47.34 58.24
لبوتان 64,890
-1.99
65,800
-0.62
457 262,251 17,056M117 562.39701k 0.00 0.00 6.23 0.00 0.00
غاذر 56,030
-1.99
56,800
-0.65
148 300,964 16,863M327 173.7075k 0.00 0.00 27.38 0.00 0.00
تكمبا 7,740
-1.90
7,840
-0.63
275 2,096,873 16,232M79 99.241,723k 0.00 0.00 0.31 0.00 0.00
پكرمان 26,520
-0.38
26,530
-0.34
355 610,692 16,105M484 54.812,527k 0.00 0.00 15.24 0.00 0.00
سپ 17,200
-1.83
17,490
-0.17
475 921,486 16,044M1,048 16.693,000k 0.62 53.96 13.02 13.62 29.58
سيدكو 6,090
-1.93
6,180
-0.48
376 2,624,832 16,030M167 37.01600k 0.00 0.00 37.63 0.00 0.00
كطبس 82,400
-2.00
83,510
-0.68
45 194,043 15,989M241 346.51185k 0.00 0.00 58.89 0.00 0.00
لوتوس 10,200
-0.78
10,250
-0.29
447 1,533,775 15,645M 6,000k 10.74 31.87 77.33 20.69 30.37
كنور 43,590
2.76
42,660
0.57
514 358,652 15,499M245 174.122,936k 0.00 0.00 121.85 0.00 0.00
سكرما 18,010
-1.96
18,250
-0.65
154 855,333 15,407M353 51.7066k 49.97 2.00 71.80 60.69 61.93
غشاذر 9,900
-1.98
10,030
-0.69
173 1,514,870 15,108M81 123.83600k 0.00 0.00 3.81 0.00 0.00
چدن 24,860
-1.97
25,210
-0.59
153 589,285 14,650M251 100.441,700k 0.00 0.00 215.72 0.00 0.00
دسينا 27,670
-1.98
28,060
-0.60
19 523,485 14,485M2,322 12.08800k 0.00 0.00 27.55 0.00 0.00
شپارس 19,970
-1.96
20,290
-0.39
279 716,644 14,400M04 5072.50515k 0.00 0.00 12.38 0.00 0.00
فروس 4,800
-1.84
4,870
-0.41
325 2,940,572 14,162M89 54.724,000k 0.00 0.00 44.38 0.00 0.00
وتوكا 11,180
-1.93
11,360
-0.35
183 1,222,310 13,754M100 113.604,030k 1.58 22.50 86.78 7.66 9.89
شگل 10,780
6.00
10,530
3.54
162 1,244,656 13,417M800 13.161,000k 0.00 0.00 25.08 0.00 0.00
شفا 46,160
-1.75
46,770
-0.45
265 287,031 13,276M 1,179k 1.14 50.66 87.21 6.33 12.83
حكشتي 20,220
-1.99
20,580
-0.24
255 640,890 12,959M120 171.5021,560k 0.29 92.35 14.16 0.08 0.98
ما 8,240
-1.90
8,360
-0.48
140 1,565,280 12,898M241 34.694,000k 0.00 79.68 27.78 8.05 39.63
خلنت 93,650
-0.65
94,580
0.34
487 133,236 12,729M-237 -399.0788k 0.00 0.00 19.03 0.00 0.00
وبهمن 16,650
-1.94
16,900
-0.47
130 725,596 12,081M 2,750k 14.65 4.65 99.59 48.85 51.23
ولپارس 5,780
-1.87
5,860
-0.51
142 2,087,129 12,064M 2,000k 1.59 60.93 51.23 7.92 20.28
وبيمه 2,840
-1.73
2,880
-0.35
311 4,238,115 12,037M 2,000k 4.56 17.76 83.24 1.04 1.26
رتاپ 6,180
-1.59
6,260
-0.32
728 1,878,041 11,631M524 11.953,643k 0.87 60.98 20.16 6.35 16.27
دزهراوي 8,040
-1.95
8,170
-0.37
564 1,403,028 11,352M3,034 2.692,504k 0.00 0.00 6.73 0.00 0.00
فنوال 26,120
-1.99
26,580
-0.26
221 430,615 11,341M75 354.40678k 0.00 0.00 28.43 0.00 0.00
خراسان 65,500
-1.99
66,530
-0.45
200 171,049 11,218M1,190 55.911,790k 0.00 0.00 67.24 0.00 0.00
سبهان 143,770
-2.00
146,030
-0.46
155 76,995 11,070M1,695 86.15200k 0.00 0.00 51.50 0.00 0.00
خمهر 2,480
-1.98
2,520
-0.40
220 4,325,666 10,751M35 72.004,748k 0.00 0.00 0.22 0.00 0.00
وسرضوي 1,010
-1.94
1,030
0.00
223 10,628,277 10,735M 350,018k 601814.19 0.00 100.00 -16.39 -16.39
دسبحا 18,570
-1.95
18,880
-0.32
128 535,373 9,975M800 23.603,241k 0.67 31.40 2858082.86 13.06 19.04
ولملت 8,140
-1.93
8,270
-0.36
275 1,150,324 9,365M129 64.11800k 0.70 74.47 42.97 6.49 25.41
كبافق 53,920
-2.00
54,810
-0.38
231 172,511 9,302M2,565 21.371,215k 0.00 0.00 0.00 0.00 0.00
ورنا 5,700
-1.89
5,790
-0.34
86 1,581,258 9,013M133 43.537,960k 3.35 11.29 92.20 2.96 3.34
دجابر 20,380
-1.97
20,720
-0.34
29 429,153 8,746M1,181 17.541,134k 0.00 0.00 23.87 0.00 0.00
شنفت 49,530
-2.00
50,400
-0.28
248 174,310 8,670M819 61.542,500k 0.00 0.00 24.76 0.00 0.00
خنصير 110,920
-2.00
112,810
-0.33
61 71,786 7,963M186 606.51207k 0.00 0.00 15.12 0.00 0.00
ديران 28,350
-1.97
28,830
-0.31
58 269,410 7,638M369 78.13580k 0.00 0.00 32.18 0.00 0.00
حفارس 4,770
-1.85
4,850
-0.21
116 1,468,235 7,003M-854 -5.682,524k 1.05 68.33 -2.12 -0.39 -1.24
چكاپا 5,300
-1.85
5,390
-0.19
125 1,288,711 6,830M605 8.919,358k 0.00 0.00 23.01 0.00 0.00
فاراك 5,260
-1.87
5,350
-0.19
151 1,289,260 6,782M-42 -127.38200k 1.09 87.33 -6.28 -4.58 -36.16
وسگيلا 770
-1.28
780
0.00
165 8,790,109 6,768M 149,513k 11920.41 0.02 100.01 -15.29 -15.30
دانا 6,820
-1.87
6,930
-0.29
87 957,831 6,532M212 32.694,000k 0.00 92.48 1.48 1.06 14.05
كفپارس 4,700
-1.88
4,780
-0.21
187 1,376,983 6,472M88 54.321,620k 0.00 0.00 6.47 0.00 0.00
ثفارس 10,180
-1.93
10,350
-0.29
101 634,985 6,464M400 25.881,800k 2.08 56.50 23.95 0.63 1.44
دابور 40,110
-1.98
40,810
-0.27
22 159,199 6,385M1,400 29.15600k 0.00 0.00 33.17 0.00 0.00
ملت 16,720
-1.99
17,020
-0.23
81 340,456 5,692M240 70.922,850k 0.00 84.76 28.21 8.14 53.43
غدام 396,170
-2.00
403,340
-0.23
30 13,836 5,481M224 1800.6360k 0.00 0.00 11.77 0.00 0.00
دسبحان 21,760
-1.98
22,180
-0.09
161 247,533 5,445M 1,330k 0.00 0.00 41.17 0.00 0.00
خمحور 60,310
-2.00
61,410
-0.21
65 88,712 5,350M02 30705.00421k 0.00 0.00 1.09 0.00 0.00
وپترو 15,430
-1.97
15,710
-0.19
98 335,069 5,170M95 165.371,820k 0.93 54.57 -109.72 -0.10 -0.22
كخاك 44,360
-1.62
45,050
-0.09
170 114,021 5,095M1,820 24.75500k 0.00 0.00 111.80 0.00 0.00
خپارس 5,870
-1.84
5,970
-0.17
128 867,890 5,095M35 170.5722,720k 0.00 0.00 -57.83 0.00 0.00
كپارس 155,510
-2.00
158,350
-0.21
55 31,362 4,877M669 236.70125k 0.00 0.00 35.67 0.00 0.00
خزاميا 8,370
-1.99
8,520
-0.23
118 573,641 4,801M07 1217.145,530k 0.00 0.00 0.03 0.00 0.00
تكشا 48,570
-2.00
49,460
-0.20
52 97,662 4,743M255 193.96200k 0.00 0.00 102.03 0.00 0.00
بفجر 22,850
-1.97
23,280
-0.13
220 205,031 4,691M1,005 23.166,500k 0.00 0.00 61.59 0.00 0.00
آسيا 2,360
-1.67
2,400
0.00
156 1,977,702 4,667M188 12.7724,132k 0.00 75.02 9.04 4.29 17.19
پسهند 43,750
-1.99
44,560
-0.18
58 102,923 4,503M86 518.14350k 0.00 0.00 44.85 0.00 0.00
غبشهر 20,260
-1.98
20,630
-0.19
34 215,937 4,375M454 45.443,000k 0.00 0.00 6.36 0.00 0.00
دلر 35,290
-1.89
35,910
-0.17
219 122,913 4,345M823 43.631,125k 0.00 0.00 34.64 0.00 0.00
شفارس 52,730
-1.99
53,710
-0.17
60 80,521 4,246M61 880.49630k 0.00 0.00 8.41 0.00 0.00
ونيكي 11,340
-1.99
11,560
-0.09
79 369,948 4,195M 200k 1.28 72.69 68.77 15.83 57.96
ولساپا 3,620
-1.90
3,680
-0.27
105 1,115,547 4,038M166 22.179,040k 2.65 42.21 53.42 8.41 14.55
وآذر 87,860
-2.00
89,500
-0.17
48 45,181 3,970M39 2294.87200k 1.27 86.17 85.85 0.52 3.79
غشصفا 28,140
-1.99
28,670
-0.14
76 134,661 3,794M532 53.89836k 0.00 0.00 4.42 0.00 0.00
سدور 19,960
-1.96
20,330
-0.15
67 185,695 3,706M-07 -2904.29642k 0.00 0.00 6.36 0.00 0.00
سهرمز 24,810
-1.98
25,280
-0.12
99 146,807 3,646M442 57.191,084k 0.00 0.00 33.92 0.00 0.00
سخاش 164,620
-1.99
167,720
-0.15
103 22,111 3,640M1,072 156.46125k 0.00 0.00 30.14 0.00 0.00
بشهاب 148,190
-2.00
150,990
-0.15
23 24,452 3,624M519 290.92162k 0.00 0.00 23.88 0.00 0.00
پتاير 4,700
-1.88
4,780
-0.21
130 736,654 3,462M333 14.35286k 0.00 0.00 25.01 0.00 0.00
كسرام 9,720
-1.92
9,900
-0.10
93 348,478 3,387M00 0.00981k 0.00 0.00 -7.39 0.00 0.00
پاسا 26,440
-1.97
26,930
-0.15
29 125,903 3,329M15 1795.33900k 0.00 0.00 35.66 0.00 0.00
غچين 20,230
-1.99
20,610
-0.15
44 162,698 3,291M666 30.95240k 0.00 0.00 32.32 0.00 0.00
ولغدر 22,140
-1.99
22,560
-0.13
74 146,894 3,252M130 173.54530k 1.36 36.82 154.05 16.08 25.44
خشرق 16,310
-1.98
16,620
-0.12
46 192,067 3,133M11 1510.91630k 0.00 0.00 0.11 0.00 0.00
دارو 32,780
-1.97
33,400
-0.12
78 91,824 3,014M993 33.64750k 0.00 0.00 25.95 0.00 0.00
غبهنوش 74,820
-1.99
76,250
-0.12
68 39,561 2,960M171 445.91360k 0.00 0.00 9.53 0.00 0.00
دفرا 26,480
-2.00
26,990
-0.11
37 111,037 2,940M970 27.82700k 0.00 0.00 53.78 0.00 0.00
فمراد 144,900
-2.00
147,680
-0.11
34 19,632 2,845M102 1447.8450k 0.00 0.00 14.75 0.00 0.00
دالبر 20,560
-1.96
20,950
-0.10
132 136,251 2,816M1,291 16.232,200k 0.00 0.00 46.01 0.00 0.00
سدشت 54,240
6.00
51,320
0.29
74 51,194 2,777M59 869.831,180k 0.00 0.00 7.18 0.00 0.00
قثابت 70,790
-1.99
72,150
-0.11
52 37,654 2,666M05 14430.00510k 0.00 0.00 -1.95 0.00 0.00
وپخش 103,400
-2.00
105,400
-0.10
101 25,757 2,665M1,788 58.95840k 1.22 53.83 94.34 7.10 15.37
ختوقا 2,710
-1.81
2,760
0.00
91 981,513 2,660M145 19.036,201k 3.88 5.63 47758.86 2.88 3.05
خمحركه 4,840
-1.83
4,930
0.00
113 542,113 2,624M60 82.175,734k 0.00 0.00 1.25 0.00 0.00
سبجنو 60,100
-1.99
61,260
-0.10
25 43,220 2,598M506 121.07392k 0.00 0.00 36.29 0.00 0.00
قپيرا 103,980
-2.00
106,010
-0.08
72 24,351 2,540M766 138.39200k 0.00 0.00 24.50 0.00 0.00
قشكر 3,860
-1.78
3,930
0.00
57 627,136 2,421M29 135.52200k 0.00 0.00 7.17 0.00 0.00
قزوين 39,440
-1.99
40,200
-0.10
18 60,545 2,388M500 80.40330k 0.00 0.00 12.94 0.00 0.00
خفنر 21,690
-1.99
22,110
-0.09
50 106,059 2,300M-159 -139.06468k 0.00 0.00 14.64 0.00 0.00
وساپا 6,260
-1.88
6,370
-0.16
77 362,911 2,272M106 60.0910,675k 1.86 20.50 96.43 13.33 16.76
خرينگ 45,560
-1.98
46,440
-0.09
44 48,970 2,231M-195 -238.15445k 0.00 0.00 4.19 0.00 0.00
دتماد 44,660
-2.00
45,530
-0.09
65 49,604 2,215M907 50.20500k 0.00 0.00 46.16 0.00 0.00
قنيشا 60,950
-1.99
62,140
-0.08
38 35,197 2,145M105 591.81270k 0.00 0.00 6.90 0.00 0.00
چافست 16,320
-1.98
16,640
-0.06
11 125,007 2,040M1,807 9.21990k 0.00 0.00 -38.36 0.00 0.00
دامين 13,890
-1.98
14,160
-0.07
71 138,984 1,930M254 55.751,350k 0.00 0.00 31.46 0.00 0.00
شسينا 136,360
-2.00
139,030
-0.08
36 14,153 1,930M481 289.04154k 0.00 0.00 46.17 0.00 0.00
خچرخش 18,180
-1.99
18,540
-0.05
25 104,518 1,900M42 441.43952k 0.00 0.00 -1.21 0.00 0.00
سيمرغ 16,060
-1.95
16,370
-0.06
47 108,159 1,737M 1,300k 0.00 0.00 11.80 0.00 0.00
وتوشه 22,960
-1.96
23,400
-0.09
32 74,962 1,721M483 48.451,500k 1.14 12.76 96.40 23.70 27.17
قمرو 36,440
-1.99
37,160
-0.05
46 44,653 1,627M374 99.36400k 0.00 0.00 23.59 0.00 0.00
غدشت 285,940
-2.00
291,580
-0.07
6 5,551 1,587M-339 -860.1253k 0.00 0.00 9.06 0.00 0.00
ختور 23,430
-1.97
23,880
-0.08
56 67,006 1,570M520 45.92300k 0.00 0.00 8.31 0.00 0.00
بسويچ 52,320
-1.99
53,350
-0.06
35 29,700 1,554M1,103 48.371,000k 0.00 0.00 48.12 0.00 0.00
لپارس 97,350
-1.99
99,270
-0.06
78 15,897 1,548M332 299.01300k 0.00 0.00 126.63 0.00 0.00
زمگسا 32,210
-1.98
32,840
-0.06
15 47,887 1,542M951 34.53300k 0.00 0.00 15.78 0.00 0.00
غنوش 59,810
-2.00
60,990
-0.07
43 25,626 1,533M152 401.251k 7.42 13.46 99.91 86.35 99.78
خوساز 7,900
-1.99
8,060
0.00
19 184,796 1,460M-398 -20.251,120k 0.00 0.00 0.36 0.00 0.00
دفارا 67,200
-2.00
68,530
-0.06
11 20,063 1,348M04 17132.50600k 0.00 0.00 25.21 0.00 0.00
وتوصا 12,130
-1.94
12,360
-0.08
39 106,848 1,296M 4,000k 1.88 22.56 81.58 0.59 0.76
كلوند 47,790
-1.99
48,730
-0.06
23 26,221 1,253M173 281.68400k 0.00 0.00 23.08 0.00 0.00
آپ 17,960
-1.97
18,310
-0.05
45 68,865 1,237M1,369 13.371k 0.00 0.00 2.91 0.00 0.00
حتوكا 30,370
-1.97
30,960
-0.06
24 40,549 1,231M95 325.890k 0.83 81.89 21.15 12.79 70.65
وكار 2,480
-1.98
2,530
0.00
42 478,219 1,186M242 10.4526,843k 0.00 90.02 0.00 0.00 0.00
پدرخش 127,020
-2.00
129,550
-0.05
60 9,111 1,157M58 2233.6251k 0.00 0.00 18.92 0.00 0.00
قشهد 34,930
-1.99
35,620
-0.06
35 33,125 1,157M750 47.49400k 0.00 0.00 25.73 0.00 0.00
دلقما 24,470
-1.96
24,950
-0.04
28 46,257 1,132M384 64.97675k 0.00 0.00 148.39 0.00 0.00
حپترو 53,530
-2.00
54,590
-0.05
6 21,082 1,129M56 974.82200k 0.98 74.97 0.56 0.19 0.78
غمارگ 32,140
-1.98
32,780
-0.03
11 31,616 1,016M179 183.13840k 0.00 0.00 3.34 0.00 0.00
سفار 154,680
-2.00
157,770
-0.04
20 6,266 969M351 449.49233k 0.00 0.00 47.21 0.00 0.00
غگرجي 18,720
-1.99
19,090
-0.05
38 49,144 920M294 64.93300k 0.00 0.00 23.14 0.00 0.00
ركيش 26,440
-1.97
26,960
-0.04
13 33,851 895M496 54.352,600k 1.04 42.45 19.40 6.42 11.15
سنير 251,540
-2.00
256,580
-0.04
26 3,462 871M670 382.96100k 0.00 0.00 33.81 0.00 0.00
ثنوسا 13,070
-1.95
13,330
0.00
18 65,563 857M-24 -555.422,630k 0.37 70.87 -792.20 -8.87 -30.45
شاملا 51,970
-2.00
53,010
-0.04
49 15,051 782M2,020 26.24840k 0.00 0.00 68.53 0.00 0.00
بنيرو 15,390
-1.97
15,700
0.00
18 50,032 770M350 44.86300k 225.55 0.26 97.63 33.05 33.13
خپويش 60,680
-1.99
61,890
-0.03
30 12,503 759M3,506 17.65324k 0.00 0.00 1.54 0.00 0.00
قهكمت 45,600
-2.00
46,520
-0.02
16 16,106 734M503 92.49410k 0.00 0.00 28.01 0.00 0.00
خاذين 4,710
-1.88
4,800
0.00
21 136,335 642M15 320.002,646k 0.00 0.00 -4.15 0.00 0.00
فپنتا 406,820
-2.00
415,010
-0.03
24 1,530 622M1,018 407.6754k 0.00 0.00 2.05 0.00 0.00
ددام 22,750
-1.98
23,200
-0.04
20 26,642 606M15 1546.67920k 0.00 0.00 38.32 0.00 0.00
دكوثر 20,580
-1.95
20,990
0.00
21 27,822 573M68 308.68540k 0.00 0.00 15.46 0.00 0.00
كاذر 33,230
-1.98
33,890
-0.03
15 16,826 559M113 299.91450k 0.00 0.00 37.98 0.00 0.00
وايران 12,420
-1.97
12,670
0.00
15 44,119 548M219 57.851,000k 1.39 56.51 84.76 11.09 25.50
فلامي 44,350
-1.99
45,240
-0.02
17 12,064 535M508 89.06200k 0.00 0.00 48.67 0.00 0.00
بكاب 356,220
-2.00
363,400
-0.02
21 1,496 533M284 1279.5824k 0.00 0.00 9.54 0.00 0.00
واتي 11,990
-1.96
12,230
0.00
15 39,615 475M224 54.60423k 0.00 0.00 96.80 0.00 0.00
رتكو 19,160
-1.99
19,550
0.00
21 23,345 447M956 20.45200k 1.26 79.66 -35.53 -12.14 -59.70
تايرا 25,940
-1.97
26,460
0.00
20 16,984 441M395 66.993,200k 0.00 0.00 13.75 0.00 0.00
شدوص 29,960
-2.00
30,560
-0.03
21 14,255 427M600 50.93475k 0.00 0.00 19.20 0.00 0.00
قلرست 35,470
-1.99
36,180
-0.03
10 10,828 384M387 93.49400k 0.00 0.00 23.21 0.00 0.00
كدما 235,530
-2.00
240,290
-0.02
26 1,547 364M192 1251.5130k 0.00 0.00 14.63 0.00 0.00
فجام 10,200
-1.92
10,400
0.00
12 34,829 355M688 15.12660k 0.00 0.00 32.39 0.00 0.00
ولصنم 10,950
-1.97
11,170
0.00
16 30,809 337M211 52.942,000k 4.93 9.92 506.10 39.06 43.36
خموتور 14,910
-1.97
15,210
0.00
10 21,507 321M81 187.781,429k 0.00 0.00 7.27 0.00 0.00
درازك 35,050
-1.99
35,760
0.00
24 8,645 303M1,642 21.78890k 0.00 0.00 38.97 0.00 0.00
وسفارس 1,010
-1.94
1,030
0.00
12 285,546 288M 263,762k 23299.96 0.00 100.01 -15.03 -15.03
دپارس 85,890
-2.00
87,630
-0.01
6 2,986 256M1,819 48.17525k 0.00 0.00 34.48 0.00 0.00
غشان 7,800
-1.89
7,950
0.00
18 31,351 245M450 17.671,574k 0.00 0.00 6.37 0.00 0.00
فخاس 30,110
-1.99
30,720
0.00
11 7,893 238M147 208.989,000k 0.00 0.00 36.39 0.00 0.00
سخزر 30,780
-1.97
31,400
0.00
8 6,493 200M354 88.70500k 0.00 0.00 25.58 0.00 0.00
كساپا 39,470
-1.99
40,270
0.00
8 5,022 198M02 20135.00230k 0.00 0.00 11.95 0.00 0.00
وسكرد 730
-1.35
740
0.00
10 165,747 121M 1k 30832.75 0.00 100.00 27.64 27.64
پرداخت 35,650
-1.98
36,370
0.00
5 3,324 119M2,689 13.531,450k 0.84 62.49 12.65 12.97 34.57
وسكرمان 1,010
-1.94
1,030
0.00
6 115,406 117M 176,441k 948.69 0.00 98.58 0.33 0.33
وسقم 1,390
-1.42
1,410
0.00
4 30,572 42M 52,316k 297995.34 0.00 100.01 -16.39 -16.39
وسيزد 1,260
-1.56
1,280
0.00
9 31,973 40M 59,517k 1830063.34 0.00 99.99 26.06 26.06
وسيستا 760
-1.30
770
0.00
4 46,658 35M 158,220k 48612.38 0.00 99.97 28.20 28.21
وساشرقي 960
-1.03
970
0.00
7 33,623 32M 204,478k 185586.28 0.00 99.99 28.30 28.30
شسپا 13,560
-9.66
15,010
0.00
10 1,465 20M2,958 5.076,000k 0.00 0.00 25.23 0.00 0.00
وسمازن 960
-1.03
970
0.00
3 20,500 20M 188,572k 102623.46 0.00 100.00 28.27 28.27
وسلرستا 890
-1.11
900
0.00
3 22,000 20M 92,920k 5324.97 0.02 99.98 28.83 28.84
وسمركز 1,380
-1.43
1,400
0.00
1 10,145 14M 0k 100096.48 0.00 99.71 1.13 1.13
وسصفا 1,050
-1.87
1,070
0.00
2 10,525 11M 231,250k 13476.48 0.01 100.00 -15.29 -15.29
وسكهبو 1,110
-1.77
1,130
0.00
1 5,000 6M 39,084k 27.14 0.16 99.96 27.74 27.79
وسيلام 1,220
-1.61
1,240
0.00
1 4,481 5M 0k 8931.12 0.02 99.96 28.26 28.27
وسخراج 2,180
-1.80
2,220
0.00
1 2,500 5M 61,399k 72805.44 0.00 99.98 28.79 28.79
وسبوشهر 1,240
-1.59
1,260
0.00
1 4,033 5M 48,225k 99486.77 0.00 99.97 25.41 25.41