::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار فرابورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نمادقیمت تغییر% قیمت پایانیتغییر% تعدادحجمارزشEPSPEسرمایهنسبت جارینسبت بدهیح سود خالصROAROE
ميدكو2 31,480
0.00
31,480
0.00
2 57,000,000 1,794,360M189 166.56
كرمان 51,000
4.21
49,453
1.05
15,507 25,455,619 1,258,864M348 142.111,110k9.43 8.09 0.00 -0.11 -0.12
فزرين 31,690
5.66
31,171
3.93
8,959 28,182,249 878,480M850 36.671,080k0.00 0.00 23.93 0.00 0.00
كيميا 19,490
0.14
19,303
-0.82
9,764 35,724,096 689,573M2,100 9.191,050k0.00 0.00 44.56 0.00 0.00
وسپهر 10,101
-0.02
10,102
-0.01
37,134 45,990,363 464,611M 30,000k0.45 61.36 99.69 20.26 52.44
زفكا 13,479
5.98
13,425
5.56
3,321 27,009,565 362,608M 1,500k0.00 0.00 28.64 0.00 0.00
غفارس 16,219
6.00
16,092
5.17
3,553 20,055,521 322,742M691 23.291,160k0.00 0.00 1.61 0.00 0.00
بالاس 62,200
2.96
61,529
1.85
5,750 5,096,551 313,587M978 62.91150k1.07 93.29 5.05 0.92 13.74
كزغال 29,363
-2.00
29,363
-2.00
8,352 9,140,546 268,397M 2,000k0.00 0.00 53.41 0.00 0.00
سمگا 26,969
-2.00
26,993
-1.91
1,422 9,402,993 253,813M354 76.254,500k6.68 8.39 213.73 25.03 27.32
ميدكو 30,851
-2.00
30,851
-2.00
956 7,384,253 227,813M189 163.2345,200k0.62 13.26 -2773.30 -0.65 -0.75
ثرود 18,200
0.46
18,663
3.02
3,895 11,621,503 216,890M72 259.21500k1.92 51.50 4.34 1.71 3.53
شگويا 8,238
1.17
8,320
2.17
9,451 26,050,169 216,733M 23,958k0.00 0.00 21.67 0.00 0.00
قشير 25,837
-2.00
26,360
-0.02
2,060 7,458,564 196,604M137 192.41330k0.00 0.00 6.29 0.00 0.00
آريا 73,200
-1.62
74,094
-0.42
12,448 2,353,097 174,350M 9,168k0.00 0.00 62.61 0.00 0.00
غگلپا 72,243
6.00
71,767
5.30
2,153 2,429,265 174,340M1,618 44.36169k0.00 0.00 7.33 0.00 0.00
ذوب 4,042
-1.99
4,064
-1.45
3,926 41,449,253 168,451M05 812.8061,504k0.00 0.00 7.60 0.00 0.00
شغدير 58,200
3.40
59,147
5.08
1,938 2,617,352 154,809M312 189.571,300k0.00 0.00 47.49 0.00 0.00
گكوثر 2,530
2.72
2,498
1.42
4,701 61,823,809 154,411M1,125 2.22110k0.65 52.14 32.44 20.42 42.67
زماهان 21,155
6.00
21,061
5.53
2,591 7,165,046 150,901M 400k0.00 0.00 -5.03 0.00 0.00
ميهن 4,951
-2.00
5,023
-0.57
3,130 25,305,738 127,113M-224 -22.421,500,000k0.00 94.20 -11.51 -3.89 -67.01
زاگرس 180,616
-0.68
181,795
-0.04
1,204 658,683 119,745M5,720 31.782,400k0.00 0.00 50.63 0.00 0.00
حريل 5,292
-4.13
5,333
-3.39
524 21,955,532 117,088M76 70.170k0.92 83.24 84.64 5.20 31.04
بپاس 78,882
-2.00
78,882
-2.00
133 1,450,612 114,427M327 241.2310,206k0.00 77.03 48.64 13.86 60.36
صبا 7,087
-1.99
7,110
-1.67
4,406 15,195,730 107,972M
اوان 55,060
1.48
55,753
2.76
1,839 1,913,777 106,699M542 102.87200k1.31 69.07 7.51 4.26 13.78
شاوان 77,810
-2.00
78,040
-1.71
464 1,310,407 102,264M1,187 65.751,143k0.00 0.00 9.98 0.00 0.00
ارفع 12,610
-1.28
12,738
-0.28
1,090 7,124,716 90,754M471 27.0412,000k0.00 0.00 35.69 0.00 0.00
نطرين 12,770
0.73
12,752
0.59
2,201 6,934,110 88,421M 775k0.00 0.00 14.97 0.00 0.00
اعتلا 8,200
3.29
8,026
1.10
1,482 10,287,077 82,564M 1,150k27.65 3.64 97.58 44.39 46.06
وكبهمن 12,080
-2.00
12,121
-1.66
28,123 5,811,943 70,444M 2,500k3.66 23.54 98.44 33.84 44.26
كي بي سي 28,106
-2.00
28,148
-1.85
988 2,493,909 70,199M533 52.81290k1.13 84.55 12.24 4.18 27.03
بجهرم 2,881
-1.97
2,891
-1.63
2,805 23,783,308 68,761M27 107.0724,145k0.00 0.00 33.51 0.00 0.00
بپيوند 14,368
-2.00
14,423
-1.62
11,028 4,611,046 66,506M 3,000k0.00 0.00 52.28 0.00 0.00
هرمز 13,101
-1.78
13,295
-0.32
1,089 4,931,215 65,385M150 88.6325,000k0.00 0.00 43.98 0.00 0.00
دي 22,084
-2.00
22,084
-2.00
1,268 2,854,278 63,034M275 80.316,400k0.00 120.56 0.00 0.00 0.00
فرابورس 33,818
-2.00
33,846
-1.92
703 1,817,737 61,523M445 76.061,400k4.44 17.67 76.49 21.27 25.84
قچار 92,003
-2.00
92,225
-1.76
535 665,279 61,355M756 121.99560k0.00 0.00 18.45 0.00 0.00
شاروم 19,499
-2.00
19,630
-1.34
10,907 2,932,392 57,563M 700k0.00 0.00 23.77 0.00 0.00
آ س پ 16,546
-2.00
16,608
-1.63
891 3,456,823 57,412M150 110.72900k2.33 35.42 -5.67 -0.35 -0.55
زدشت 30,118
-2.00
30,305
-1.39
1,455 1,809,739 54,843M 690k0.00 0.00 23.31 0.00 0.00
زشگزا 8,422
-1.99
8,432
-1.87
1,158 6,454,534 54,422M482 17.4980k0.00 0.00 21.37 0.00 0.00
اتكاي 13,398
-0.89
13,359
-1.18
624 3,885,176 51,902M212 63.014,000k0.00 26.42 158.91 28.57 38.83
ريشمك 54,886
-2.00
55,297
-1.27
923 848,439 46,887M
مفاخر 69,324
-2.00
69,477
-1.78
74 608,657 42,195M242 287.10170k0.00 0.00 15.86 0.00 0.00
زنگان 104,399
-2.00
105,875
-0.61
737 382,822 40,486M24 4411.46100k0.00 0.00 8.92 0.00 0.00
وملل 13,860
-1.80
13,982
-0.94
875 2,777,942 38,679M 10,000k0.00 95.46 0.00 0.00 0.00
زملارد 37,341
-2.00
37,656
-1.17
8,386 1,008,618 37,869M 300k0.00 0.00 18.58 0.00 0.00
بگيلان 19,925
-2.00
20,095
-1.16
13,617 1,875,821 37,578M 4,300k0.00 0.00 43.18 0.00 0.00
ومهان 12,342
-1.99
12,477
-0.92
650 2,680,822 33,297M 10,000k2.59 36.63 95.16 29.57 46.66
سرچشمه 6,633
-1.99
6,689
-1.17
621 4,780,375 31,793M1,217 5.505,100k1.98 31.01 75.24 16.41 23.79
سپيدار 71,362
-2.00
71,921
-1.23
230 444,217 31,700M
پيزد 68,388
-2.00
69,064
-1.03
8,419 454,077 31,195M 510k0.00 0.00 21.59 0.00 0.00
شبصير 86,989
-0.77
87,199
-0.53
378 343,894 29,891M 330k0.00 0.00 22.82 0.00 0.00
كپرور 40,423
-2.00
40,793
-1.10
337 663,536 26,839M605 67.43540k0.00 0.00 25.52 0.00 0.00
ثباغ 15,308
-2.00
15,472
-0.95
290 1,520,263 23,291M254 60.911,320k5.60 15.67 50.43 10.17 12.06
حسينا 69,530
0.42
69,369
0.19
610 329,229 22,890M932 74.43500k0.80 80.92 21.08 9.22 48.31
تبرك 15,939
-2.00
16,168
-0.59
671 1,351,681 21,701M208 77.732,232k1.10 20.55 86.78 23.87 30.05
رنيك 21,200
-0.57
21,351
0.14
1,099 989,956 21,174M 1,000k1.14 59.87 15.62 2.58 6.44
غپآذر 67,180
-2.00
67,998
-0.81
147 297,539 19,989M
ودي 23,405
-2.00
23,689
-0.81
235 852,838 19,961M239 99.122,500k0.00 84.19 29.39 11.11 70.28
سبزوا 3,797
-1.99
3,850
-0.62
708 5,171,088 19,723M126 30.563,758k0.00 0.00 13.31 0.00 0.00
فروي 67,212
-2.00
68,024
-0.82
341 290,680 19,537M 600k0.00 0.00 112.75 0.00 0.00
شتوكا 53,909
-2.00
54,575
-0.79
252 350,787 18,911M406 134.42150k0.00 0.00 25.05 0.00 0.00
ثالوند 34,348
-2.00
34,800
-0.71
95 518,727 17,817M350 99.43500k4.60 22.21 54.18 15.29 19.66
نوين 6,340
-1.99
6,424
-0.70
82 2,603,862 16,508M 2,624k0.00 77.05 34.90 12.11 52.79
دماوند 49,217
-2.00
49,936
-0.57
162 313,654 15,437M1,330 37.552,760k0.00 0.00 32.41 0.00 0.00
كاسپين 24,831
-2.00
25,183
-0.61
250 614,712 15,274M3,184 7.91450k0.00 0.00 28.84 0.00 0.00
پخش 34,461
-2.00
34,970
-0.55
208 432,080 14,926M432 80.95950k1.03 94.49 2.39 1.67 30.36
حخزر 29,234
-2.00
29,646
-0.62
48 505,673 14,783M226 131.183k0.12 96.80 41.19 0.59 18.45
كگهر 45,540
-1.28
46,126
-0.01
357 311,901 14,380M 12,300k0.00 0.00 38.71 0.00 0.00
شرانل 36,003
-0.64
36,320
0.24
454 390,778 14,275M961 37.792,000k0.00 0.00 23.84 0.00 0.00
بساما 20,685
-2.00
20,995
-0.53
163 668,975 13,855M484 43.381,751k0.00 76.27 58.15 16.37 68.97
شراز 103,572
-2.00
105,112
-0.54
284 127,351 13,194M2,136 49.211,028k0.00 0.00 13.70 0.00 0.00
ولشرق 8,918
-1.99
9,049
-0.55
35 1,474,437 13,149M402 22.51600k0.94 67.34 37.83 6.82 20.89
دتوزيع 48,564
-2.00
49,303
-0.51
46 247,981 12,043M 600k1.04 94.55 3.31 2.55 46.71
تاپكيش 21,130
-2.00
21,455
-0.49
46 553,455 11,695M 400k1.30 71.54 12.34 12.15 42.68
درهآور 54,328
-2.00
55,193
-0.44
104 196,471 10,674M 200k0.00 0.00 30.29 0.00 0.00
اتكام 5,029
-1.99
5,111
-0.39
192 2,044,330 10,294M230 22.223,900k0.00 39.87 196.68 6.92 11.50
مارون 146,250
-1.45
148,247
-0.10
247 68,678 10,092M4,073 36.408,000k0.00 0.00 54.77 0.00 0.00
حپارسا 34,986
-2.00
35,553
-0.41
25 282,540 9,885M773 45.99250k1.10 63.02 12.48 12.00 32.45
بكهنوج 1,850
-1.96
1,880
-0.37
296 5,089,277 9,415M1,243 1.5116,050k0.00 0.00 -142.75 0.00 0.00
ماديرا 9,182
-2.00
9,334
-0.37
144 980,631 9,004M 3,200k0.00 0.00 34.08 0.00 0.00
تليسه 4,468
-2.00
4,543
-0.35
205 1,898,444 8,482M843 5.394,994k0.00 0.00 18.90 0.00 0.00
ساوه 61,541
-2.00
62,583
-0.34
86 131,919 8,118M 650k0.00 0.00 49.68 0.00 0.00
زگلدشت 44,978
-2.00
45,750
-0.32
105 168,655 7,586M359 127.44200k0.00 0.00 24.87 0.00 0.00
اپرداز 20,805
-2.00
21,170
-0.28
228 358,041 7,464M804 26.331,000k2.39 34.78 34.77 14.85 22.77
شپاس 21,350
-0.91
21,536
-0.05
289 335,212 7,200M375 57.432,400k0.00 0.00 5.47 0.00 0.00
سدبير 90,744
-2.00
92,321
-0.30
28 78,648 7,137M 250k5.59 15.26 95.96 54.31 64.09
حسير 17,175
-2.00
17,481
-0.25
234 405,913 6,992M234 74.71603k1.11 54.95 43.43 7.87 17.46
توريل 25,578
-2.00
26,024
-0.29
47 272,704 6,975M204 127.572,000k0.79 40.04 18.58 6.63 11.05
غصينو 69,455
-2.00
70,776
-0.14
64 94,451 6,560M1,794 39.454,319k0.00 0.00 84.82 0.00 0.00
گوهران 7,702
-2.00
7,838
-0.27
52 841,860 6,484M 2,400k7.32 10.49 97.46 38.84 43.39
كشرق 94,437
-2.00
96,110
-0.26
51 67,216 6,348M45 2135.7884k0.00 0.00 33.81 0.00 0.00
بنو 35,358
-2.00
35,986
-0.26
56 177,366 6,271M 3,000k0.00 65.32 35.16 17.22 49.66
بخاور 7,089
-1.99
7,216
-0.24
134 826,268 5,858M 1,200k0.00 22.33 264.52 37.17 47.86
دسانكو 14,795
-1.99
15,060
-0.24
135 387,933 5,739M56 268.93961k0.00 0.00 9.77 0.00 0.00
غشهداب 4,032
-1.99
4,104
-0.24
89 1,416,411 5,711M419 9.794,613k0.00 0.00 59.00 0.00 0.00
خديزل 42,416
-2.00
43,182
-0.23
43 130,366 5,530M757 57.041,000k0.00 0.00 33.84 0.00 0.00
كوثر 14,664
-2.00
14,933
-0.20
73 331,434 4,860M232 64.376,485k0.00 69.45 46.61 19.10 62.52
غديس 13,557
-2.00
13,806
-0.20
56 350,563 4,753M361 38.241,170k0.00 0.00 16.23 0.00 0.00
رافزا 45,010
6.00
42,684
0.52
17,681 103,300 4,650M
دتوليد 27,803
-2.00
28,322
-0.17
60 146,432 4,071M324 87.41600k0.00 0.00 18.86 0.00 0.00
كلر 131,416
-2.00
133,867
-0.17
45 30,625 4,025M 328k0.00 0.00 52.26 0.00 0.00
داوه 19,922
-2.00
20,299
-0.14
94 178,829 3,563M 480k0.00 0.00 18.82 0.00 0.00
دكپسول 30,869
-2.00
31,455
-0.14
69 107,630 3,322M 200k0.00 0.00 35.61 0.00 0.00
هجرت 28,148
-2.00
28,689
-0.11
36 104,148 2,932M 450k1.05 93.77 4.65 3.23 51.85
غگيلا 23,720
6.00
22,440
0.28
7,184 103,904 2,465M 200k0.00 0.00 4.57 0.00 0.00
كمرجان 145,229
-2.00
148,043
-0.10
27 16,869 2,450M321 461.1970k0.00 0.00 42.18 0.00 0.00
غويتا 18,103
-2.00
18,454
-0.10
30 134,331 2,432M 1,316k0.00 0.00 43.46 0.00 0.00
چخزر 60,394
-2.00
61,568
-0.09
65 37,150 2,244M 200k0.00 0.00 19.38 0.00 0.00
شصدف 30,229
6.00
28,584
0.23
2,982 68,743 2,078M 200k0.00 0.00 20.35 0.00 0.00
فولاي 50,788
-2.00
51,782
-0.08
14 38,938 1,978M-228 -227.11134k0.00 0.00 11.16 0.00 0.00
دبالك 21,314
-2.00
21,731
-0.08
28 87,115 1,857M-560 -38.81370k0.00 0.00 21.19 0.00 0.00
بهپاك 46,343
-2.00
47,255
-0.07
9 36,480 1,691M534 88.49500k0.00 0.00 8.57 0.00 0.00
زكشت 39,926
-2.00
40,712
-0.07
14 41,389 1,652M 300k0.00 0.00 23.81 0.00 0.00
ثعمرا 12,901
-2.00
13,156
-0.06
28 116,550 1,504M113 116.4270k0.00 0.00 0.00 0.00 0.00
قاسم 13,478
-2.00
13,745
-0.06
34 107,963 1,455M08 1718.13600k1.04 85.09 4.51 6.50 43.63
ثپرديس 10,081
-1.99
10,280
-0.06
43 133,964 1,350M246 41.791,400k1.88 63.53 12.33 2.51 6.89
بزاگرس 7,252
-1.99
7,395
-0.05
45 186,039 1,349M 6,000k0.00 0.00 48.49 0.00 0.00
بمپنا 78,753
-2.00
80,317
-0.05
28 16,402 1,292M2,763 29.07728k0.00 0.00 65.62 0.00 0.00
زقيام 30,011
-2.00
30,608
-0.05
32 38,466 1,154M 700k0.00 0.00 21.05 0.00 0.00
گدنا 33,793
-2.00
34,466
-0.05
55 33,855 1,144M
كتوكا 38,699
-2.00
39,473
-0.04
34 23,942 927M188 209.96150k0.00 0.00 11.64 0.00 0.00
افرا 34,861
-2.00
35,559
-0.04
20 26,347 918M151 235.49625k1.45 22.95 25.68 13.06 16.94
وگستر 19,116
-2.00
19,499
-0.04
19 46,900 897M 400k2.28 24.02 91.87 19.08 25.11
ومعلم 4,715
-2.00
4,809
-0.04
40 167,149 788M 4,195k0.00 86.82 14.37 5.17 39.18
غمينو 12,290
-1.99
12,536
-0.03
38 60,512 744M609 20.58563k0.00 0.00 23.87 0.00 0.00
حآسا 45,604
-2.00
46,521
-0.03
32 14,461 659M78 596.42800k0.83 60.03 5.41 2.17 5.43
ثغرب 7,865
-1.99
8,023
-0.02
10 62,887 495M77 104.19900k1.87 49.03 3.23 1.01 1.97
غگلستا 28,624
-2.00
29,202
-0.02
10 16,763 480M980 29.80529k0.00 0.00 6.00 0.00 0.00
ولبهمن 8,562
-1.99
8,734
-0.02
25 51,653 442M409 21.35800k1.67 50.64 35.20 13.02 26.37
وپويا 6,603
-1.99
6,736
-0.01
37 61,057 403M 4,000k1038.33 0.15 99.50 60.48 60.57
وآوا 8,746
-1.99
8,923
-0.01
19 29,039 254M 1,320k6.60 16.75 95.82 42.82 51.44