نمادقیمت تغییر% قیمت پایانیتغییر% تعدادحجمارزش (M)EPSPEسرمایه ثبت شده (K)نسبت جارینسبت بدهیح سود خالصROAROE
كالا2 7,900
0.77
7,900
0.77
1 110,000,000 869,000480 16.46
شستا 1,084
-0.18
1,096
0.92
9,195 688,808,815 754,779 340 1.10 81.89 33.84 13.15 0.00
ذوب 4,315
-0.09
4,343
0.56
3,726 105,846,908 459,74305 868.6070,776 0.81 98.42 -5.45 -4.88 0.00
وبملت 2,200
0.50
2,199
0.46
3,821 198,125,646 435,713138 15.9360 1.09 97.63 2.46 4.43 0.00
خودرو 2,441
0.21
2,481
1.85
4,795 161,429,415 400,437111 22.35301,656 0.31 172.16 -16.78 -29.36 0.00
فملي 5,610
0.00
5,600
-0.18
2,684 67,757,820 379,733254 22.05600,000 1.79 28.30 52.14 25.47 0.00
سصفها 32,480
-2.37
33,630
1.08
3,948 10,462,288 351,811444 75.74500 1.46 59.25 28.30 20.23 0.00
حفارس 2,093
-2.92
2,141
-0.70
3,652 157,372,336 337,004-854 -2.512,524 1.05 68.33 -2.12 -0.39 -1.24
فولاد 4,454
1.39
4,466
1.66
3,864 69,708,546 311,303546 8.18800,000 1.97 38.43 36.51 21.88 0.00
شيراز2 23,840
0.00
23,840
0.00
3 12,000,000 286,08045 529.78
خگستر 4,200
1.97
4,247
3.11
3,191 65,562,894 278,459274 15.50407 1.19 83.18 0.07 0.16 0.00
ثشاهد 14,540
3.93
14,640
4.65
3,357 18,007,645 263,704243 60.2510 0.08 105.04 0.00 -1.46 0.00
خزاميا2 4,500
4.12
4,500
4.12
3 55,000,000 247,50007 642.86
غدشت2 17,890
0.56
17,890
0.56
1 11,600,000 207,524-339 -52.77
شپنا 4,719
0.81
4,731
1.07
3,662 43,345,003 205,078894 5.29227,000 1.46 40.33 11.17 26.40 0.00
كسرام 16,000
4.99
15,990
4.92
1,272 12,324,947 197,12200 0.00981 1.01 5.57 17.13 0.63 0.00
سدشت 153,700
-7.00
155,730
-5.77
1,671 1,222,893 190,44459 2639.491,180 1.49 61.58 30.87 9.91 0.00
فسبزوار2 39,080
0.00
39,164
0.21
3 4,608,900 180,503
تاپيكو 14,680
0.20
14,630
-0.14
930 12,141,484 177,688246 59.472,399 6.19 12.62 1887.25 78.90 0.00
ختوقا 5,780
4.14
5,890
6.13
2,053 29,685,994 174,784145 40.62150 1.35 72.53 9.72 5.99 0.00
كگل 4,964
0.20
5,020
1.33
967 34,577,443 173,578474 10.5915,000 1.54 58.45 14.92 8.57 0.00
وپاسار 2,590
0.54
2,580
0.16
1,161 65,085,323 167,93774 34.86199 0.28 85.90 36.99 9.72 0.00
خزاميا 4,377
1.27
4,371
1.13
2,325 37,962,697 165,92807 624.4325,673 1.15 71.48 11.69 8.72 0.00
تاصيكو2 8,340
0.00
8,340
0.00
1 19,812,000 165,232
اخابر 10,310
-0.48
10,380
0.19
1,486 15,416,317 160,080475 21.85456 1.25 83.21 4.06 3.12 0.00
فجر2 8,040
0.00
8,040
0.00
1 19,480,000 156,619347 23.17
ساراب2 37,540
0.00
37,540
0.00
1 4,170,000 156,542114 329.30
شبندر 9,470
0.85
9,500
1.17
1,830 16,464,116 156,394993 9.57134,342 2.06 39.34 11.08 24.70 0.00
خساپا 2,254
-0.13
2,268
0.49
2,134 66,711,358 151,330113 20.07195,511 0.22 137.10 -16.45 -12.81 0.00
ثشرق 34,470
5.00
34,460
4.96
1,090 4,309,554 148,48640 861.50900 2.57 49.72 0.28 0.01 0.01
فخوز 3,750
0.21
3,739
-0.08
1,160 36,544,238 136,646812 4.60190,000 1.22 58.78 13.74 10.01 0.00
وپارس 1,885
4.96
1,885
4.96
770 70,491,046 132,87651 36.9638,876 0.00 0.00 33.17 0.00 0.00
كماسه 6,980
4.65
6,970
4.50
1,163 18,670,458 130,046302 23.083,000 2.32 16.61 55.84 31.44 0.00
انرژي 22,900
0.44
23,070
1.18
1,620 5,522,873 127,420 600 13.73 5.64 158.64 10.43 11.05
وبصادر 1,690
0.18
1,696
0.53
1,570 74,677,987 126,637-245 -6.921 3.69 1.83 20.74 0.71 0.00
ثفارس 25,550
0.00
25,920
1.45
1,599 4,862,349 126,010400 64.801,800 2.08 56.50 23.95 0.63 1.44
ثاخت 4,710
2.91
4,793
4.72
1,363 25,376,279 121,62286 55.736,000 0.98 67.67 -1058.38 -1.45 -4.50
نوري2 148,800
1.00
148,800
1.00
1 800,000 119,0401,361 109.33
وآذر 9,220
0.77
9,220
0.77
1,151 12,777,315 117,75939 236.415 1.84 13.47 0.00 -0.10 0.00
فسبزوار 39,870
2.02
40,020
2.41
1,450 2,864,123 114,633 4,000 7.98 11.36 44.92 72.63 0.00
فارس 11,160
0.00
11,170
0.09
678 9,833,780 109,802822 13.5911,000 0.17 54.34 0.00 1.17 0.00
ونوين 2,940
-0.20
2,942
-0.14
1,340 36,731,190 108,06851 57.693,000 0.86 49.27 56.68 6.51 12.83
شتران 2,769
0.14
2,776
0.40
2,383 38,904,257 108,049597 4.65275,000 4.40 14.98 10.94 24.06 0.00
پترول 1,760
0.34
1,763
0.51
1,738 60,726,193 107,08596 18.361,000 0.07 91.23 0.00 -0.04 0.00
وبانك 10,170
0.00
10,180
0.10
698 10,347,305 105,316524 19.43109 0.84 155.48 4.66 3.77 0.00
تاپيكو2 14,400
-1.71
14,400
-1.71
1 7,000,000 100,800246 58.54
ثاميد 2,274
6.96
2,263
6.44
1,710 44,132,114 99,850
بكاب 14,070
0.14
14,430
2.70
1,062 6,890,468 99,443284 50.81491 1.31 56.17 9.47 2.01 0.00
كالا 7,880
0.51
7,960
1.53
1,487 12,492,422 99,394480 16.581,860 3.65 25.52 92.46 16.10 21.62
كگاز 36,650
-4.98
36,790
-4.61
686 2,662,696 97,9532,393 15.37850 0.97 72.29 26.01 16.09 0.00
پارسان 34,640
0.00
34,640
0.00
733 2,815,928 97,543305 113.5715,000 0.09 58.58 0.00 0.16 0.00
شبهرن 21,000
2.29
20,800
1.32
1,328 4,415,793 91,9341,775 11.7211,950 1.38 61.57 14.87 19.35 0.00
بموتو2 2,250
1.44
2,250
1.44
2 40,000,000 90,000738 3.05
ثبهساز 2,925
2.70
2,950
3.58
1,810 30,404,992 89,710
سقاين 5,560
4.91
5,520
4.15
1,039 16,076,572 88,7743,467 1.594,000 1.22 31.78 35.07 17.90 0.00
ورنا 6,460
2.22
6,520
3.16
1,180 13,348,822 87,001133 49.02350 7.03 22.03 -1023.02 -4.44 -5.69
فاسمين 4,200
0.21
4,203
0.29
1,514 20,449,887 85,951942 4.4624,000 1.75 55.69 20.57 9.01 0.00
شسينا 4,166
6.99
4,149
6.55
906 20,441,358 84,821481 8.633,597 3.27 25.01 27.44 11.74 0.00
بوعلي 58,000
0.90
57,970
0.85
1,336 1,447,759 84,052477 121.5314,350 1.20 58.50 26.86 35.90 0.00
حكشتي 11,340
-0.09
11,380
0.26
1,330 7,184,711 81,851120 94.830 1.66 60.38 25.95 25.10 0.00
كاوه 11,700
0.00
11,690
-0.09
761 6,967,864 81,392208 56.2032,000 1.17 57.91 24.73 24.25 0.00
پارس 2,425
-1.78
2,446
-0.93
973 32,616,472 79,438 476,049 1.75 22.17 16.20 9.23 0.00
شپديس 146,440
0.42
146,010
0.12
897 542,700 79,267772 189.136,000 3.78 26.59 52.85 7.87 0.00
هاي وب 1,905
3.08
1,886
2.06
1,339 41,635,125 78,508426 4.43300 0.21 80.67 18.55 2.72 14.07
تاصيكو 8,330
-0.12
8,310
-0.36
686 9,188,841 76,231 7,500 0.31 27.17 0.00 0.22 0.00
زپارس 38,620
4.97
38,610
4.95
317 1,963,035 75,786 325 1.47 55.75 38.43 12.65 0.00
جم پيلن 173,770
0.13
173,940
0.23
890 431,683 75,144 2,000 2.84 34.02 58.46 61.06 0.00
خمحور 5,160
4.98
5,155
4.88
513 14,552,746 75,01302 2577.506,325 1.04 75.57 1.70 1.32 0.00
وساپا 4,550
1.74
4,607
3.02
999 16,123,987 74,282106 43.4610,675 1.86 20.50 96.43 13.33 16.76
نوري 148,710
0.94
148,490
0.79
706 496,147 73,8741,361 109.109,000 0.87 78.48 16.86 18.42 0.00
ستران 5,250
1.35
5,250
1.35
452 14,070,336 73,821129 40.7017,000 1.67 31.13 33.09 19.04 0.00
وملي 248,990
4.53
246,490
3.48
676 296,632 73,117180 1369.39106 1.13 88.27 14.74 8.18 0.00
خودرو2 2,525
3.65
2,494
2.38
2 28,750,000 71,694111 22.47
حفاري 6,940
2.51
6,870
1.48
502 10,365,001 71,182253 27.155,211 1.11 64.63 63.14 8.21 23.21
ثمسكن 7,700
3.08
7,780
4.15
992 8,860,677 68,89292 84.575,500 3.18 9.65 76.72 3.15 3.49
فاذر 1,570
3.02
1,575
3.35
1,327 42,777,445 67,366483 3.261,000 1.09 89.52 -10.12 -1.20 -11.49
همراه 4,100
-2.91
4,166
-1.35
1,325 16,175,465 66,7033,252 1.284,920 0.40 54.60 47.99 1.13 0.00
شگستر 1,631
1.18
1,627
0.93
933 39,784,658 64,713 5,000 0.14 64.71 0.00 -0.20 0.00
وايران 5,480
-2.32
5,540
-1.25
909 11,596,207 64,256219 25.301,630 0.94 59.05 27.17 3.98 9.72
كچاد 4,950
-0.04
4,954
0.04
973 12,867,971 63,773231 21.45192,500 1.42 37.57 39.25 20.33 0.00
ثامان 15,410
4.97
15,390
4.84
626 4,070,897 62,657192 80.168 1.33 79.17 0.00 -10.99 0.00
پي پاد 11,190
4.97
11,090
4.03
1,050 5,531,725 61,349
خلنت 35,440
5.16
35,080
4.09
760 1,731,073 60,722-237 -148.02600 2.87 30.91 33.26 26.15 0.00
واتي 8,050
-0.62
8,140
0.49
555 7,306,449 59,480224 36.34423 5.48 5.25 124.32 24.57 0.00
شبريز 11,900
-0.25
11,930
0.00
713 4,927,383 58,8041,038 11.4930,000 1.67 52.27 5.01 15.48 0.00
وساخت 1,838
2.22
1,856
3.23
1,108 31,088,369 57,695-68 -27.29100 0.00 0.00 99.37 0.00 0.00
بكام 2,919
3.29
2,972
5.17
806 19,158,350 56,93398 30.3313,679 4.35 17.98 28.87 8.93 0.00
رمپنا 11,850
-0.08
11,860
0.00
509 4,783,002 56,739527 22.504 0.05 98.77 0.00 -0.30 0.00
خبهمن 1,760
1.15
1,763
1.32
690 31,834,993 56,612173 10.1942,000 1.29 66.43 17.68 8.87 0.00
فاراك 1,613
0.94
1,613
0.94
951 34,827,363 56,168-42 -38.405 1.26 79.29 0.00 -41.66 0.00
بترانس 2,673
1.63
2,686
2.13
819 20,860,883 56,023306 8.7836,403 1.37 57.96 20.05 3.97 0.00
وكغدير 13,370
-0.07
13,380
0.00
859 4,142,419 55,383 20 1.56 56.82 0.00 16.81 0.00
بورس 5,100
0.59
5,120
0.99
829 10,793,358 55,286282 18.162,000 0.83 28.62 65.28 18.04 25.28
پرديس 4,211
0.19
4,220
0.40
806 12,997,198 54,851 1,250 2.18 45.76 97.30 10.63 19.60
پكرمان 39,800
-0.25
39,980
0.20
510 1,305,147 52,181484 82.600 1.28 98.88 0.00 -0.94 0.00
ونيرو 4,829
2.53
4,835
2.65
757 10,737,874 51,923 3,199 1.92 62.03 77.16 8.81 0.00
وسپه 3,915
0.82
3,928
1.16
1,271 13,039,776 51,217 6,691 1.54 47.49 96.68 5.05 9.61
سفارس2 33,910
0.00
33,910
0.00
1 1,500,000 50,865114 297.46
چافست 10,650
6.93
10,400
4.42
697 4,775,391 49,6511,807 5.761,930 1.02 67.00 64.90 1.60 0.00
شفارس 1,866
-0.80
1,886
0.27
899 26,096,822 49,21361 30.9211,939 1.55 16.83 10.82 5.29 0.00
فنوال 6,840
6.88
6,830
6.72
323 7,100,902 48,47775 91.073,392 1.52 44.60 28.05 21.13 0.00
كهمدا 3,060
3.10
3,057
3.00
853 15,579,344 47,623990 3.097,500 1.22 53.30 47.04 10.44 0.00
شيراز 23,760
-0.34
23,840
0.00
659 1,932,398 46,08445 529.7815,300 3.70 36.12 36.57 19.89 0.00
وخاور 3,448
0.00
3,452
0.12
560 13,335,555 46,059327 10.5615,000 0.00 91.34 0.00 0.00 0.00
وخارزم 1,689
0.90
1,699
1.49
1,016 26,968,387 45,828 1,000 0.69 82.32 0.00 -2.34 0.00
شكربن2 6,200
2.48
6,160
1.82
2 7,367,683 45,384652 9.45
خمهر 3,080
3.63
3,090
3.97
725 14,305,628 44,20535 88.296,628 1.09 78.01 0.12 0.19 0.00
شكربن 6,240
3.14
6,230
2.98
705 7,044,808 43,905652 9.566,385 1.93 40.25 21.33 19.23 0.00
شيران 4,690
0.58
4,670
0.15
743 9,296,076 43,500701 6.6654,434 1.50 33.00 40.76 21.23 0.00
كساپا 12,430
-4.97
12,430
-4.97
468 3,452,214 42,91102 6215.00628 1.43 71.61 1.36 1.84 0.00
شاراك 27,660
0.04
27,670
0.07
512 1,544,989 42,792532 52.018,064 1.41 70.05 9.49 18.18 0.00
بركت 5,290
1.15
5,310
1.53
985 7,962,722 42,243290 18.318,890 0.51 68.32 -256.64 -3.62 0.00
داتام 1,880
1.35
1,902
2.53
3,098 22,170,065 42,174 40 0.02 92.92 0.00 -3.89 0.00
وغدير 21,590
0.23
21,610
0.32
577 1,923,748 41,818 1,300 42.69 116.11 -397.79 -14.19 0.00
كدما 65,170
0.11
65,690
0.91
666 632,105 41,525192 342.14250 0.27 81.98 24.33 8.97 0.00
ثنوسا 10,600
4.95
10,590
4.85
301 3,901,603 41,315-24 -441.252,630 0.37 70.87 -792.20 -8.87 -30.45
خنصير 10,240
1.89
10,270
2.19
742 4,004,934 41,114186 55.221,720 2.89 24.25 18.72 25.10 0.00
وصندوق 17,370
0.00
17,380
0.06
404 2,362,918 41,102291 59.735,500 1.65 47.80 22.51 33.30 0.00
كفپارس 3,265
0.06
3,297
1.04
700 12,438,098 41,00588 37.471,620 1.43 48.65 10.80 5.82 0.00
دفارا 30,150
-0.40
30,380
0.36
376 1,345,619 40,88304 7595.001,600 1.22 76.63 19.76 14.32 0.00
دعبيد 15,300
-0.26
15,310
-0.20
379 2,675,596 40,7761,449 10.5725,000 1.45 57.89 31.86 18.65 0.00
اسياتك 7,800
2.23
7,750
1.57
756 5,243,534 40,620
دلر 31,150
-2.41
31,260
-2.07
214 1,282,946 40,108823 37.982,250 1.30 74.17 28.76 18.95 0.00
غزر 2,271
-0.04
2,282
0.44
1,241 17,552,447 40,056 18,000 1.81 39.40 12.85 11.23 0.00
ميدكو 8,180
0.74
8,120
0.00
428 4,858,949 39,486189 42.96100 1.22 75.49 4.01 6.68 0.00
تكمبا 8,610
-0.23
8,600
-0.35
409 4,506,050 38,75879 108.861,723 1.30 74.40 15.58 9.49 0.00
فلوله 3,155
2.74
3,181
3.58
733 12,102,423 38,499105 30.306,700 1.23 51.17 13.60 10.18 0.00
پارس2 2,461
-0.32
2,461
-0.32
1 15,000,000 36,915
فولاژ 15,760
0.45
15,700
0.06
275 2,284,580 35,916128 122.6624,000 1.23 65.62 22.43 15.79 0.00
كنور 7,500
-0.27
7,520
0.00
380 4,770,184 35,794245 30.6912,771 1.09 51.12 65.61 28.07 0.00
كترام 6,820
0.15
6,840
0.44
754 5,225,812 35,74828 244.291,696 1.04 53.79 19.44 9.52 0.00
لپارس 30,000
0.37
30,250
1.20
565 1,160,239 35,099332 91.111,000 1.29 73.39 73.77 13.13 0.00
خوساز 30,000
1.35
30,800
4.05
380 1,135,550 34,974-398 -77.391,120 1.57 61.15 0.25 1.43 0.00
تيپيكو 28,410
0.00
28,400
-0.04
377 1,229,884 34,9181,176 24.15850 1.43 70.21 22.41 10.63 0.00
فجر 8,350
3.86
8,310
3.36
536 4,148,163 34,451347 23.958,458 2.96 30.30 30.09 28.45 0.00
وصنعت 1,431
-6.53
1,483
-3.14
1,127 23,009,363 34,132 44 0.10 385.74 0.00 -14.74 0.00
چدن 2,500
2.42
2,501
2.46
358 13,626,371 34,077251 9.9614,000 1.72 34.51 28.35 10.24 0.00
سيلام 16,980
0.35
16,970
0.30
672 1,981,093 33,62709 1885.561,200 1.42 56.03 20.39 19.54 0.00
بفجر 18,770
-1.26
18,930
-0.42
261 1,787,809 33,5471,005 18.8419,500 1.25 77.43 20.30 11.24 0.00
چكارن 4,989
-1.75
5,038
-0.79
686 6,658,540 33,545175 28.792,366 1.52 32.13 0.20 0.11 0.00
چكاپا 2,550
-0.08
2,587
1.37
662 12,690,724 32,831605 4.289,358 1.13 47.22 5.86 3.20 0.00
قثابت 2,552
1.11
2,554
1.19
597 12,750,476 32,56305 510.806,463 0.63 49.93 7.40 3.37 0.00
دسبحان 7,000
-0.57
7,020
-0.28
201 4,581,016 32,140 5,330 1.60 63.48 29.26 16.48 0.00
كسعدي 9,160
-0.22
9,230
0.54
446 3,470,934 32,04300 0.00500 1.29 61.22 20.18 13.40 0.00
غگل 3,545
1.75
3,573
2.55
762 8,886,516 31,7561,527 2.3410,000 1.27 28.80 15.39 13.81 0.00
خريخت 6,610
2.16
6,580
1.70
210 4,615,707 30,35203 2193.333,000 1.65 56.05 14.15 11.53 0.00
كساوه 18,780
-0.05
18,740
-0.27
130 1,579,032 29,592284 65.991,530 1.21 59.12 21.47 17.34 0.00
فباهنر 4,358
2.16
4,329
1.48
531 6,719,977 29,289849 5.1024,583 1.32 57.12 16.55 13.53 0.00
پتاير 2,327
-0.17
2,326
-0.21
619 12,549,021 29,194333 6.9813,000 1.17 28.54 16.18 6.87 0.00
غنوش 10,800
2.27
10,700
1.33
583 2,721,908 29,132152 70.391,000 1.40 26.03 18.01 3.79 0.00
سيدكو 18,210
0.66
18,550
2.54
211 1,508,315 28,392167 111.081,000 1.53 51.61 49.43 24.11 0.00
آسيا 1,619
2.02
1,598
0.69
301 17,683,975 28,262188 8.5024,132 0.00 77.85 3.92 0.64 2.88
سهگمت 64,700
1.63
64,650
1.56
136 436,982 28,250246 262.80729 3.17 29.60 47.56 48.65 0.00
پارسيان 3,523
6.98
3,523
6.98
152 8,014,586 28,235468 7.535,000 0.00 89.47 12.49 1.73 16.45
آباد 52,960
0.78
53,700
2.19
430 523,770 28,125
ديران 8,310
5.59
8,170
3.81
410 3,423,243 27,967369 22.14880 1.49 67.35 17.70 13.35 0.00
خاهن 3,359
0.27
3,327
-0.69
519 8,359,339 27,760198 16.8026,000 1.64 37.59 28.32 7.62 0.00
فسازان 4,685
2.45
4,692
2.60
428 5,825,184 27,334 4,000 1.20 64.62 5.82 10.30 0.00
ولملت 8,400
0.36
8,490
1.43
449 3,190,055 27,089129 65.811,500 0.94 53.96 79.32 16.31 35.42
خفنر 7,310
6.87
7,180
4.97
349 3,552,574 25,491-159 -45.161,160 1.80 48.53 26.17 18.91 0.00
جم2 46,140
0.00
46,140
0.00
1 550,000 25,3771,787 25.82
سيتا 9,290
0.00
9,270
-0.22
995 2,738,586 25,267 588 0.82 82.88 4.23 1.82 0.00
غدشت 17,710
-0.45
17,880
0.51
508 1,392,922 24,908-339 -52.74682 1.03 81.41 8.43 5.32 0.00
خپويش 17,350
2.54
17,430
3.01
347 1,392,741 24,2743,506 4.971,764 1.13 79.83 8.97 7.00 0.00
دامين 6,300
0.32
6,120
-2.55
561 3,945,594 24,139254 24.095,500 1.63 51.35 28.21 13.18 0.00
خرينگ 15,070
0.07
15,280
1.46
307 1,551,541 23,712-195 -78.361,000 1.02 77.77 2.51 3.10 0.00
ونيكي 7,270
0.41
7,240
0.00
316 3,257,816 23,635 17,500 0.69 15.66 95.47 6.03 7.15
خاذين 3,221
0.28
3,253
1.28
576 7,213,890 23,46915 216.874,456 1.17 78.76 -6.84 -7.13 0.00
سبهان 112,420
-0.98
112,580
-0.84
265 206,763 23,2771,695 66.42200 1.72 53.79 29.92 39.82 0.00
ولساپا 1,119
3.42
1,106
2.22
582 20,995,156 23,231166 6.6614,540 1.02 59.56 17.04 2.13 5.26
شهر 1,939
2.27
1,922
1.37
1,373 12,055,743 23,203
صبا 3,040
0.30
3,031
0.00
718 7,635,056 23,148
اردستان 13,730
0.15
13,890
1.31
483 1,649,302 22,904 2,270 3.01 28.52 54.47 44.94 0.00
كرماشا 17,750
0.28
17,700
0.00
336 1,290,070 22,834490 36.1210,588 1.40 42.77 41.20 16.21 0.00
وبهمن 4,432
-0.29
4,450
0.11
229 5,126,381 22,816 510 4.29 23.39 0.00 -0.34 0.00
واعتبار 2,270
-0.61
2,284
0.00
687 9,919,702 22,660 800 11.71 8.34 98.75 38.46 41.95
واميد 15,000
0.00
15,020
0.13
120 1,447,791 21,869425 35.34343 1.12 82.14 5.13 3.38 0.00
سصوفي 35,140
1.50
35,100
1.39
219 611,515 21,466199 176.381,100 2.13 48.08 38.53 40.81 0.00
شاملا 23,500
1.16
23,320
0.39
238 917,882 21,4192,020 11.542,700 1.00 53.71 48.89 25.99 0.00
شسپا 4,569
-0.02
4,572
0.04
570 4,662,338 21,3552,958 1.5555,890 1.05 47.30 18.64 15.70 0.00
كرازي 1,319
-0.23
1,326
0.30
571 16,005,600 21,219290 4.5729,100 1.42 29.49 41.12 7.41 0.00
حتايد 5,390
0.37
5,380
0.19
194 3,855,888 20,764418 12.8713 1.10 86.51 2.60 3.60 26.68
سفارس 33,900
-0.03
33,920
0.03
239 582,400 19,765114 297.5446 0.77 132.44 14.11 12.53 0.00
بالبر 24,200
1.21
24,140
0.96
228 813,438 19,63610 2414.00640 0.99 90.46 3.17 1.19 0.00
بموتو 2,300
3.70
2,269
2.30
692 8,569,042 19,442738 3.0714,288 1.32 48.96 23.02 3.69 0.00
فرآور 37,900
-2.07
38,650
-0.13
240 496,625 19,1951,343 28.78660 2.51 40.25 29.09 31.69 0.00
لبوتان 20,130
0.45
19,880
-0.80
284 964,322 19,163117 169.912,500 1.13 83.08 3.98 5.93 0.00
سخوز 49,350
0.94
48,750
-0.29
442 393,147 19,141651 74.881,400 2.41 37.95 43.45 46.94 0.00
حتوكا 3,012
4.55
2,998
4.06
356 6,175,078 18,51595 31.560 0.83 81.89 21.15 12.79 70.65
سفار 285,600
-1.04
294,160
1.93
265 60,688 18,033351 838.06233 1.23 71.74 55.94 24.53 0.00
غسالم 4,160
1.49
4,120
0.51
370 4,359,930 17,964272 15.154,484 2.74 29.94 12.13 10.73 0.00
درازك 11,540
3.22
11,520
3.04
456 1,518,209 17,4861,642 7.022,100 1.12 87.22 3.09 1.17 0.00
تنوين 1,851
-2.99
1,867
-2.15
786 9,350,869 17,210 9,000 1.30 78.89 88.46 4.68 22.18
پلاسك 7,990
1.14
8,080
2.28
333 2,111,595 17,06622 367.271,460 1.08 84.19 0.13 0.48 0.00
ومهان 5,580
0.00
5,580
0.00
309 3,020,798 16,942 100 5.42 19.76 65.62 2.54 3.16
سخاش 3,280
0.34
3,309
1.22
316 5,088,158 16,8351,072 3.095,300 1.31 28.12 31.64 17.47 0.00
چكاوه 13,210
-1.20
13,270
-0.75
321 1,259,183 16,708-83 -159.88700 0.91 79.55 0.14 0.12 0.00
سپاها 20,390
1.04
20,300
0.59
279 821,840 16,70162 327.422,450 1.50 59.68 45.94 12.67 0.00
خكار 3,242
2.50
3,242
2.50
251 5,061,201 16,409142 22.833,460 3.08 26.62 36.56 16.49 0.00
سيمرغ 34,010
0.21
34,540
1.77
304 473,193 16,374 65 2.83 34.48 23.33 21.06 0.00
وتوكا 3,671
2.00
3,634
0.97
216 4,465,454 16,242100 36.34225 1.48 56.84 4.77 8.62 0.00
تكاردان 2,458
-1.13
2,474
-0.48
1,911 6,575,648 16,228
ساروم 47,950
0.40
47,880
0.25
139 336,871 16,136494 96.921,000 0.90 40.67 43.45 47.38 0.00
حپترو 62,960
1.45
62,450
0.63
280 254,447 15,89056 1115.18200 0.98 74.97 0.56 0.19 0.78
قرن 10,800
0.65
10,750
0.19
266 1,474,269 15,865 6,000 1.50 71.22 13.93 12.13 0.00
شخارك 45,200
0.80
44,870
0.07
371 350,537 15,7853,488 12.866,000 1.21 62.44 23.49 22.67 0.00
سنير 59,200
0.71
59,320
0.92
288 264,312 15,680670 88.54230 2.50 41.44 38.09 46.18 0.00
امين 3,270
-1.30
3,292
-0.63
816 4,793,348 15,670
ولكار 6,400
0.63
6,400
0.63
396 2,269,388 14,529 1,500 1.10 58.47 31.34 4.50 10.84
كوير 2,274
0.13
2,281
0.44
487 6,216,842 14,336 52,164 1.03 59.40 7.52 5.34 0.00
لوتوس 2,850
-2.83
2,921
-0.41
290 4,891,521 14,176 6,000 10.74 31.87 77.33 20.69 30.37
كمنگنز 15,290
2.41
15,330
2.68
292 907,783 13,946196 78.211,480 1.21 40.87 45.04 20.57 0.00
غدام 47,700
-1.02
48,030
-0.33
274 288,847 13,872224 214.42160 1.50 64.95 4.50 12.22 0.00
سشرق 13,130
-0.30
13,130
-0.30
371 1,054,503 13,847100 131.302,654 1.25 66.67 22.20 4.20 0.00
غپينو 3,041
-1.14
3,068
-0.26
367 4,438,670 13,616277 11.089,000 1.27 46.81 17.66 12.69 0.00
وتوصا 1,049
0.67
1,047
0.48
407 12,744,311 13,354 4,000 0.71 30.76 33.84 0.87 1.26
تملت 2,265
-0.53
2,276
-0.04
315 5,769,562 13,118
شوينده 17,140
-0.29
17,030
-0.93
179 770,939 13,117 200 1.50 51.27 3.65 9.80 0.00
كخاك 15,140
0.00
15,290
0.99
189 851,579 13,0981,820 8.403,500 0.96 50.06 45.86 24.43 0.00
غشصفا 14,200
1.65
14,130
1.15
317 924,987 13,088532 26.561,156 1.10 66.34 6.03 13.82 0.00
خزر 4,560
0.40
4,573
0.68
332 2,751,388 12,59507 653.293,588 3.02 28.38 17.60 17.54 0.00
فاما 7,850
-2.85
7,970
-1.36
167 1,574,238 12,482430 18.535,500 2.69 40.74 30.97 26.95 0.00
شفن 5,000
0.93
4,959
0.10
177 2,466,927 12,2884,494 1.1030,950 1.01 71.84 5.42 2.41 0.00
غالبر 70,880
0.95
70,760
0.78
182 171,338 12,14440 1769.00462 1.22 67.97 0.29 0.25 0.00
كاذر 6,000
-0.50
6,020
-0.17
233 2,011,957 12,117113 53.272,000 1.96 39.67 23.49 15.16 0.00
سپيد 7,780
-0.38
7,820
0.13
468 1,533,868 11,999 3,000 1.10 63.60 9.79 14.99 0.00
فجام 8,140
-2.40
8,330
-0.12
259 1,413,613 11,774688 12.11900 2.01 35.12 30.81 20.54 0.00
مبين 7,990
0.63
7,940
0.00
252 1,476,256 11,710910 8.7320,006 1.14 84.69 7.72 7.71 0.00
وپترو 36,500
0.97
36,410
0.72
157 302,536 11,12695 383.260 0.65 135.68 0.00 -10.39 0.00
غچين 4,830
0.21
4,890
1.45
319 2,192,736 10,759666 7.342,140 2.06 33.91 8.51 7.82 0.00
غاذر 14,830
-0.80
15,010
0.40
314 712,341 10,713327 45.90350 2.78 30.19 27.84 23.36 0.00
تكنو 6,190
2.31
6,150
1.65
319 1,720,619 10,64411 559.09840 3.11 30.31 7.63 3.53 0.00
شنفت 7,800
-0.51
7,830
-0.13
144 1,366,880 10,602819 9.5620,000 1.30 49.19 19.26 20.35 0.00
سدور 14,280
0.71
14,120
-0.42
257 750,419 10,582-07 -2017.14642 1.06 72.60 11.29 12.78 0.00
خشرق 12,580
0.32
12,650
0.88
250 828,690 10,51311 1150.001,132 1.16 87.42 0.22 0.31 0.00
وبشهر 4,030
-1.15
4,074
-0.07
416 2,576,730 10,475183 22.26308 1.67 59.41 21.65 20.62 0.00
كپشير 10,740
0.56
10,760
0.75
224 953,386 10,28984 128.101,500 0.78 55.56 35.51 26.53 0.00
قصفها 164,230
0.30
165,310
0.96
212 61,570 10,2211,080 153.06195 1.28 71.97 13.80 26.41 0.00
ددام 16,400
2.44
16,080
0.44
254 632,649 10,19115 1072.001,150 1.46 64.50 32.41 20.40 0.00
ولغدر 4,767
0.72
4,734
0.02
304 2,150,853 10,182130 36.421,500 1.29 26.80 41.61 2.25 3.07
وتوسم 3,376
1.38
3,352
0.66
168 3,020,659 10,173 4,500 1.91 51.02 94.42 3.05 6.22
قنيشا 2,592
0.66
2,598
0.89
288 3,853,142 10,047105 24.744,000 1.26 42.78 5.53 1.90 0.00
پسهند 61,360
0.62
61,220
0.39
62 162,338 9,95686 711.86350 1.55 48.68 45.81 36.57 0.00
غشهد 4,040
-1.44
4,050
-1.20
234 2,457,038 9,903-30 -135.001,900 19.95 4.84 61.31 28.10 0.00
كبافق 28,140
0.04
28,180
0.18
146 350,439 9,8862,565 10.991,215 2.11 49.17 46.43 36.73 0.00
غكورش 7,320
0.14
7,320
0.14
340 1,309,002 9,660 20,000 1.37 73.64 8.51 9.48 0.00
تايرا 9,180
0.11
9,200
0.33
155 1,018,995 9,485395 23.2912,800 1.40 59.62 8.90 14.84 0.00
ركيش 2,781
-1.70
2,824
-0.18
232 3,358,054 9,473496 5.692,600 1.04 42.45 19.40 6.42 11.15
آبادا 10,000
-0.20
10,040
0.20
484 933,133 9,378 2,500 1.00 72.30 7.12 2.34 0.00
وتوس 14,950
6.94
14,530
3.93
156 629,293 9,31728 518.935 2.78 114.90 6.41 2.16 0.00
خچرخش 19,160
2.96
18,830
1.18
212 492,103 9,31642 448.33952 1.44 70.18 10.73 10.27 0.00
شراز 12,030
0.67
11,970
0.17
225 768,378 9,265 11,000 1.00 71.45 5.47 12.11 0.00
فسرب 1,717
1.54
1,711
1.18
284 5,376,154 9,259147 11.6411,082 1.47 29.75 3.14 0.34 0.00
كفرا 10,840
-0.64
10,900
-0.09
231 839,686 9,147442 24.662,000 0.62 80.93 4.85 2.77 0.00
شغدير 72,000
0.95
71,480
0.22
246 126,528 9,107312 229.101,300 0.71 72.18 37.36 21.31 0.00
فايرا 5,710
0.53
5,680
0.00
164 1,606,863 9,08968 83.5337,965 1.86 46.98 21.34 16.44 0.00
دكوثر 8,670
0.81
8,660
0.70
197 1,031,265 8,96968 127.351,700 1.53 59.43 17.49 13.55 0.00
بشهاب 17,950
-1.86
18,170
-0.66
291 494,477 8,945519 35.01729 1.65 59.12 26.73 13.61 0.00
فسپا 8,400
2.69
8,300
1.47
139 1,050,426 8,803151 54.973,900 2.36 41.66 12.87 20.18 0.00
سفانو 80,990
0.33
80,400
-0.40
84 108,693 8,710393 204.58496 3.12 34.64 51.08 53.35 0.00
قشهد 14,030
-2.30
14,210
-1.04
208 609,558 8,601750 18.95695 1.32 63.65 17.48 10.24 0.00
فمراد 12,740
1.51
12,630
0.64
257 669,253 8,494102 123.82350 1.51 59.67 2.43 4.64 0.00
تپمپي 11,310
-1.22
11,470
0.17
151 735,389 8,448370 31.00140 1.51 55.61 16.20 13.40 0.00
پرداخت 8,830
-3.39
9,040
-1.09
169 948,264 8,3472,689 3.361,450 0.84 62.49 12.65 12.97 34.57
افق 18,390
-2.08
18,750
-0.16
212 453,347 8,333 20,000 0.93 74.34 5.21 13.55 0.00
مداران 5,980
1.01
5,930
0.17
215 1,400,816 8,320303 19.57650 1.87 52.34 19.10 7.59 15.94
زمگسا 38,400
3.92
37,680
1.98
129 213,915 8,189951 39.62300 0.87 71.04 21.96 13.86 0.00
خكمك 4,075
0.25
4,089
0.59
266 1,985,758 8,15402 2044.504,072 1.09 59.13 0.28 0.28 0.00
دزهراوي 5,180
0.00
5,190
0.19
218 1,569,203 8,1493,034 1.713,204 1.33 65.88 2.92 1.75 0.00
جم 46,590
0.98
46,170
0.07
64 172,449 8,0281,787 25.8418,000 1.02 66.91 14.47 17.11 0.00
غشاذر 7,650
-0.91
7,710
-0.13
152 1,031,450 7,94281 95.191,370 1.18 62.83 5.89 11.20 0.00
شپاكسا 2,480
-0.32
2,485
-0.12
206 3,160,159 7,844532 4.679,221 1.29 52.12 9.40 9.33 0.00
آپ 6,570
0.15
6,570
0.15
185 1,192,687 7,8401,369 4.800 1.02 101.70 0.00 -1.80 0.00
كيميا 4,640
0.15
4,670
0.80
173 1,665,676 7,832 3,000 1.94 40.60 15.52 9.87 0.00
نمرينو 41,600
-0.17
41,620
-0.12
178 187,779 7,80979 526.84400 2.45 34.80 124.47 32.29 0.00
وپست 8,130
0.99
8,060
0.12
155 952,820 7,70426 310.003,233 0.00 100.06 0.00 0.00 0.00
ختراك 4,063
1.70
4,054
1.48
181 1,869,624 7,68081 50.056,330 2.42 41.47 10.21 12.70 0.00
ونفت 4,461
-0.93
4,503
0.00
192 1,692,892 7,625209 21.55300 1.32 71.38 12.96 7.39 0.00
قپيرا 10,990
-1.61
11,330
1.43
122 661,428 7,600766 14.792,529 1.13 58.46 16.91 14.59 0.00
دلقما 2,945
0.86
2,938
0.62
122 2,547,615 7,527384 7.656,735 1.40 42.65 11.11 5.01 0.00
دشيمي 29,200
-0.75
29,350
-0.24
129 252,485 7,391534 54.96900 1.60 62.78 30.43 28.00 0.00
كپارس 10,740
2.09
10,580
0.57
88 691,841 7,362669 15.811,635 1.64 34.13 28.21 19.32 0.00
ولپارس 5,710
0.71
5,710
0.71
555 1,276,720 7,337 2,000 1.24 66.30 21.66 3.80 11.28
كحافظ 6,340
1.60
6,280
0.64
157 1,153,681 7,28905 1256.005,141 1.69 41.59 34.92 17.05 0.00
دفرا 42,500
4.86
41,090
1.38
75 171,012 7,246970 42.361,400 1.98 37.34 57.21 39.69 0.00
دجابر 12,530
1.95
12,370
0.65
169 581,292 7,2381,181 10.472,268 1.30 68.98 12.51 6.38 0.00
البرز 2,548
0.55
2,536
0.08
95 2,828,926 7,199143 17.7314,424 0.00 62.93 38.49 19.14 51.64
دكيمي 30,000
-1.22
30,370
0.00
183 234,570 7,1241,600 18.98576 1.34 74.34 18.96 10.23 0.00
غبهنوش 68,880
0.50
68,460
-0.12
123 104,126 7,121171 400.35360 1.23 79.31 7.12 13.23 0.00
شدوص 4,150
1.62
4,121
0.91
171 1,694,003 7,053600 6.875,594 1.46 33.72 24.37 23.24 0.00
لابسا 7,120
-1.25
7,210
0.00
162 959,453 6,915117 61.622,700 2.26 49.99 15.32 14.34 0.00
سهرمز 26,780
0.00
26,810
0.11
85 247,934 6,660442 60.661,824 2.42 38.87 42.97 45.48 0.00
داسوه 39,000
-2.57
39,780
-0.62
134 168,305 6,6443,347 11.89750 1.36 67.03 20.55 9.77 0.00
سشمال 18,500
1.70
18,250
0.33
124 357,361 6,552144 126.741,700 3.17 26.22 75.69 54.03 0.00
غگرجي 2,185
-1.18
2,209
-0.09
193 2,924,757 6,457294 7.513,750 1.02 36.05 3.10 1.36 0.00
دتماد 56,400
2.56
55,410
0.76
46 112,789 6,321907 61.09715 1.29 73.15 33.66 21.20 0.00
سيستم 18,410
-1.29
18,640
-0.05
56 333,507 6,173628 29.681,100 1.46 16.21 3.50 0.93 0.00
دالبر 6,310
-0.94
6,360
-0.16
355 970,531 6,1601,291 4.939,500 1.52 57.24 30.08 17.79 0.00
تكشا 34,000
1.92
33,570
0.63
158 178,906 6,057255 131.65200 3.40 31.00 24.94 9.89 0.00
سكرما 31,090
2.64
30,370
0.26
105 197,013 6,014353 86.031,500 2.16 39.20 88.98 43.78 0.00
پاسا 14,900
1.43
14,760
0.48
95 389,601 5,78715 984.001,900 1.70 52.05 17.76 21.34 0.00
قشكر 2,624
0.57
2,620
0.42
130 2,159,212 5,69829 90.342,460 0.65 52.29 11.11 2.74 0.00
والبر 5,640
-0.18
5,650
0.00
109 1,000,394 5,644622 9.0859 1.02 113.20 60.71 9.47 0.00
سرود 44,700
-0.53
44,960
0.04
117 124,508 5,603190 236.63810 1.01 68.87 37.81 24.93 0.00
سخزر 32,830
0.61
32,640
0.03
130 169,632 5,538354 92.20500 1.36 49.66 29.86 38.77 0.00
خموتور 3,690
0.52
3,685
0.38
150 1,478,436 5,48281 45.496,000 1.64 54.28 9.09 9.44 0.00
شپارس 7,100
-0.84
7,130
-0.42
210 761,877 5,39704 1782.501,100 1.16 80.63 2.16 0.96 0.00
چفيبر 6,940
-0.29
6,990
0.43
165 763,117 5,36720 349.501,800 2.43 5.47 2.27 0.23 0.00
قمرو 5,790
-1.70
5,880
-0.17
182 895,613 5,259374 15.722,000 7.26 14.54 30.19 19.51 0.00
سآبيك 28,000
0.18
27,980
0.11
262 185,779 5,230 2,959 1.95 39.67 48.49 44.50 0.00
خراسان 129,400
0.05
129,320
-0.02
104 39,199 5,0541,190 108.671,790 2.12 44.99 43.20 32.08 0.00
غمهرا 5,900
-2.32
6,020
-0.33
158 842,426 5,0401,815 3.321,900 1.12 76.12 7.20 7.63 0.00
پاكشو 6,100
0.66
6,060
0.00
127 826,183 4,9881,500 4.0448,000 1.41 42.92 16.30 8.34 0.00
فنورد 10,900
0.46
10,880
0.28
103 451,425 4,940687 15.843,168 1.40 58.25 19.11 23.26 0.00
لخزر 14,510
0.55
14,440
0.07
161 331,707 4,7931,039 13.901,663 1.31 62.40 17.73 10.38 0.00
دابور 13,330
0.15
13,320
0.08
59 357,369 4,7641,400 9.511,800 1.22 81.18 17.71 8.53 0.00
قزوين 8,220
2.24
8,080
0.50
112 578,057 4,723500 16.162,069 2.10 32.72 19.12 27.65 0.00
قلرست 6,990
3.56
6,810
0.89
150 666,990 4,626387 17.601,800 2.42 37.87 43.83 17.69 0.00
بسويچ 5,010
1.21
4,950
0.00
146 930,133 4,6161,103 4.4912,890 2.33 34.67 47.74 13.34 0.00
وبوعلي 2,129
0.38
2,116
-0.24
147 2,143,862 4,515 3,000 116.71 0.96 98.15 64.96 65.59
سغرب 40,800
0.42
40,630
0.00
21 109,392 4,446515 78.89500 1.73 47.45 35.35 41.58 0.00
دارو 25,030
-4.72
26,130
-0.53
243 173,369 4,406993 26.312,600 1.18 81.83 18.12 11.26 0.00
غشان 6,900
0.44
6,900
0.44
117 630,625 4,385450 15.331,718 1.23 63.07 4.52 7.58 0.00
اپال 13,050
0.77
12,950
0.00
279 323,768 4,219 38,876 1.03 63.45 15.55 4.03 0.00
قهكمت 10,750
0.00
10,740
-0.09
92 389,838 4,176503 21.352,845 1.32 65.36 22.34 17.63 0.00
وتوشه 4,615
-0.30
4,621
-0.17
75 840,426 3,865483 9.5760 1.61 54.02 17.00 8.93 0.00
فروس 3,057
0.03
3,065
0.29
136 1,204,072 3,72589 34.448,000 1.23 45.78 28.78 13.11 0.00
وپخش 17,870
-0.61
17,970
-0.06
127 208,780 3,7231,788 10.05840 1.22 53.83 94.34 7.10 15.37
رانفور 4,940
-3.70
5,120
-0.19
154 746,462 3,7212,528 2.038,400 2.06 38.01 51.21 14.79 23.86
وبيمه 1,224
1.41
1,210
0.25
122 3,013,638 3,676 5,000 3.73 21.52 85.06 2.89 3.68
دروز 10,990
-0.27
11,000
-0.18
144 328,578 3,60133 333.331,400 1.43 83.75 3.38 1.84 0.00
سمازن 25,380
1.72
24,990
0.16
98 140,638 3,547323 77.372,466 1.66 25.22 52.30 55.78 0.00
كيمياتك 11,580
-0.77
11,660
-0.09
219 297,824 3,445 6,000 1.77 60.22 23.23 19.88 0.00
ساراب 36,780
-2.02
37,570
0.08
68 89,003 3,357114 329.561,260 5.89 15.73 69.22 44.48 0.00
اتكام 2,469
-4.41
2,563
-0.77
138 1,293,548 3,227230 11.143,900 0.00 46.99 137.43 15.18 28.63
وصنا 2,131
0.61
2,121
0.14
80 1,343,854 2,870 2,700 2.75 31.14 130.18 16.73 24.29
رتاپ 2,979
-0.47
2,995
0.07
125 939,453 2,820524 5.723,643 0.87 60.98 20.16 6.35 16.27
ساربيل 21,200
1.48
20,980
0.43
128 122,934 2,632446 47.041,440 2.18 35.01 43.86 47.82 0.00
دسينا 17,250
-1.32
17,450
-0.17
52 146,065 2,5202,322 7.522,400 1.58 48.57 34.14 25.97 0.00
دسبحا 8,120
-0.37
8,150
0.00
78 309,960 2,519800 10.193,241 0.67 31.40 2858082.86 13.06 19.04
ومدير 4,663
-1.29
4,720
-0.08
267 408,923 1,919 100 2.37 35.18 9.95 1.04 1.60
اميد 3,600
-2.57
3,692
-0.08
78 446,175 1,623 6,000 9.93 15.90 82.97 15.05 17.89
دپارس 58,360
-2.38
59,700
-0.13
48 27,387 1,6081,819 32.82950 1.23 77.17 31.95 14.99 0.00
سكرد 8,210
0.49
8,170
0.00
47 75,110 62146 177.612,200 1.06 56.66 24.93 5.24 0.00
سپ 16,900
2.86
16,430
0.00
16 26,338 4461,048 15.681,330 0.60 13.54 -24.67 -2.39 0.00
پكوير 6,950
1.46
6,850
0.00
2 6,524 45522 13.12100 11.79 8.48 0.00 -4.60 0.00