::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نمادقیمت تغییر% قیمت پایانیتغییر% تعدادحجمارزشEPSPEسرمایهنسبت جارینسبت بدهیح سود خالصROAROE
شستا 12,960
0.47
13,030
1.01
28,786 135,069,626 1,760,269M 142,000k 1.37 26.46 97.32 23.18 31.53
بركت 40,400
0.57
40,620
1.12
23,920 42,555,859 1,728,746M 690k 0.00 0.00 49.82 0.00 0.00
وصندوق2 16,800
1.45
16,799
1.44
2 92,000,000 1,545,550M
كگل 19,230
3.67
18,800
1.35
2,697 53,763,617 1,010,675M 74,400k 0.00 0.00 55.65 0.00 0.00
تاپيكو 14,390
3.15
14,340
2.80
7,406 68,849,234 987,396M 81,500k 0.68 30.29 88.28 3.62 5.19
جم2 39,600
0.69
39,415
0.22
3 24,500,000 965,665M
حكشتي 18,680
4.83
18,580
4.26
7,294 46,346,272 861,005M 21,560k 0.24 91.03 16.92 0.37 4.12
خساپا 1,807
-1.31
1,811
-1.09
14,236 426,058,670 771,393M 195,511k 0.00 0.00 -14.77 0.00 0.00
وغدير 12,900
0.62
12,930
0.86
4,319 59,621,943 770,727M 1,500k 0.00 0.00 0.00 0.00 0.00
وآذر2 65,750
5.00
65,750
5.00
1 9,900,000 650,925M
نوري 79,830
0.60
79,670
0.40
6,883 7,546,642 601,227M 9,000k 0.00 0.00 22.26 0.00 0.00
رمپنا 17,860
5.00
17,800
4.64
2,508 33,431,872 595,230M 1,581k 0.00 0.00 2.08 0.00 0.00
سفارس 22,210
-1.81
22,560
-0.27
4,311 25,580,775 577,187M 5,625k 1.38 29.12 96.17 13.86 19.55
خراسان2 76,510
0.05
76,510
0.05
1 6,530,000 499,610M
فارس 10,560
0.57
10,610
1.05
3,197 45,652,331 484,248M 287,000k 1.97 54.02 83.18 4.09 8.90
آپ 22,490
5.00
22,460
4.86
1,726 21,495,134 482,757M 1k 0.00 0.00 4.62 0.00 0.00
بورس 37,000
1.15
36,490
-0.25
5,706 13,074,983 477,162M 2,000k 0.83 28.62 65.28 18.04 25.28
خگستر 2,766
-1.21
2,776
-0.86
8,551 171,404,350 475,795M 49k 0.00 0.00 8.95 0.00 0.00
خزر 20,090
0.90
19,570
-1.71
7,307 23,600,584 461,904M 800k 0.00 0.00 9.31 0.00 0.00
شبريز 37,300
3.61
36,680
1.89
4,940 12,570,577 461,103M 10,000k 0.00 0.00 14.17 0.00 0.00
غگل 3,547
4.97
3,502
3.64
6,475 122,913,322 430,439M 6,107k 0.00 0.00 20.98 0.00 0.00
فاراك2 2,033
0.00
2,033
0.00
1 206,000,000 418,798M
وصندوق 16,800
1.45
16,800
1.45
2,081 23,246,525 390,585M 35k 0.00 0.00 0.00 0.00 0.00
پارسان 25,490
1.07
25,610
1.55
1,236 13,204,849 338,199M 3,000k 0.00 0.00 0.00 0.00 0.00
وخارزم 5,780
4.90
5,770
4.72
4,166 56,822,185 327,644M 18,700k 3.12 9.93 93.27 37.07 41.16
سپاها 9,120
4.95
8,910
2.53
2,977 36,491,042 325,263M 2,450k 0.00 0.00 27.10 0.00 0.00
پاكشو 6,200
0.00
6,160
-0.65
2,983 49,396,477 304,162M 48,000k 0.00 0.00 7.51 0.00 0.00
غكورش 39,870
4.98
39,440
3.84
12,311 7,532,839 297,065M 3,000k 0.00 0.00 19.83 0.00 0.00
ثنوسا 9,390
4.92
9,310
4.02
3,461 31,422,374 292,476M 2,630k 0.37 70.87 -792.20 -8.87 -30.45
پترول 9,310
0.43
9,300
0.32
5,931 31,258,755 290,602M 25,000k 8.04 9.89 2293.25 61.23 67.95
وبشهر2 11,250
4.94
11,250
4.94
1 25,400,000 285,750M
وپارس 2,830
-3.15
2,834
-3.01
5,611 93,827,605 265,882M 3,514k 3.11 57.49 83.79 1.14 2.67
غاذر 32,220
0.88
31,310
-1.97
4,586 8,450,067 264,564M 159k 0.00 0.00 21.58 0.00 0.00
فخوز 15,310
2.27
15,260
1.94
2,158 17,228,220 262,821M 50,000k 0.00 0.00 34.51 0.00 0.00
مرقام 16,390
5.00
16,290
4.36
1,890 15,841,405 258,101M 500k 0.00 0.00 -18.36 0.00 0.00
ونوين 4,770
0.70
4,815
1.65
3,402 51,706,588 248,973M 30,426k 0.00 95.71 0.00 0.00 0.00
فاسمين 15,680
4.95
15,590
4.35
2,293 15,737,653 245,411M 6,000k 0.00 0.00 71.61 0.00 0.00
اخابر 8,870
4.97
8,800
4.14
1,860 27,553,447 242,580M 60,000k 0.90 65.84 9.60 1.05 3.06
سدور4 9,280
4.50
9,280
4.50
1 25,000,000 232,000M
كالا 22,240
4.96
22,020
3.92
2,244 10,154,791 223,637M 1,860k 3.65 25.52 92.46 16.10 21.62
تيپيكو2 19,220
4.97
19,220
4.97
1 11,118,709 213,702M
كرماشا 40,780
4.99
40,730
4.87
796 5,061,442 206,139M 3,529k 0.00 0.00 56.57 0.00 0.00
ثبهساز 2,217
2.73
2,240
3.80
10,534 90,758,306 203,307M
فاراك 2,070
1.82
2,078
2.21
4,077 97,694,583 203,049M 200k 1.09 87.33 -6.28 -4.58 -36.16
سيتا 15,210
-1.87
15,410
-0.58
5,888 12,988,004 200,170M 11,000k 1.23 33.95 93.58 7.81 11.82
شپديس 132,480
2.74
130,450
1.16
1,302 1,520,970 198,407M 6,000k 0.00 0.00 62.40 0.00 0.00
ومدير 4,264
0.78
4,240
0.21
27,226 46,614,037 197,633M 9,000k 5.69 14.55 80.10 0.74 0.86
سصفها 66,260
4.97
64,800
2.66
2,159 3,042,387 197,139M 500k 0.00 0.00 27.62 0.00 0.00
كاما 12,110
4.94
12,010
4.07
1,640 16,399,363 196,887M 10,000k 0.00 0.00 30.00 0.00 0.00
شيراز 60,000
1.61
60,180
1.91
886 3,260,064 196,175M 5,100k 0.00 0.00 38.11 0.00 0.00
البرز 4,917
1.36
4,883
0.66
2,771 37,638,839 183,784M 14,424k 0.00 62.93 38.49 19.14 51.64
ولغدر 20,200
-1.56
20,390
-0.63
3,665 8,718,307 177,781M 530k 1.51 35.74 71.55 5.32 8.28
وبانك 7,710
-0.64
7,680
-1.03
2,529 22,988,770 176,600M 109k 0.00 0.00 -143.75 0.00 0.00
كماسه 42,590
4.98
42,240
4.12
1,696 4,061,268 171,550M 220k 0.00 0.00 37.69 0.00 0.00
غچين 18,150
4.97
17,920
3.64
2,384 9,564,426 171,439M 840k 0.00 0.00 33.48 0.00 0.00
شپارس 16,880
4.98
16,800
4.48
1,208 10,169,609 170,834M 776k 0.00 0.00 4.07 0.00 0.00
حتوكا 20,630
-0.77
21,380
2.84
2,985 7,960,581 170,187M 0k 0.83 81.89 21.15 12.79 70.65
كاوه 19,360
-0.62
19,370
-0.56
1,416 8,775,517 169,953M 15,000k 0.00 0.00 14.46 0.00 0.00
فاذر 1,357
-3.83
1,361
-3.54
3,623 124,205,633 169,053M 1,000k 1.09 89.52 -10.12 -1.20 -11.49
ختور 18,150
-2.52
18,300
-1.72
2,894 9,023,107 165,081M 850k 0.00 0.00 7.18 0.00 0.00
كلوند 22,660
4.96
22,640
4.86
1,137 7,237,454 163,837M 400k 0.00 0.00 18.87 0.00 0.00
سصوفي 18,140
-4.98
18,330
-3.98
2,088 8,854,714 162,336M 1,100k 0.00 0.00 30.08 0.00 0.00
سشرق2 7,860
0.00
7,860
0.00
1 20,000,000 157,200M
وسخوز 544
2.64
535
0.94
5,083 280,171,212 150,010M 256,860k 76287.52 0.00 99.75 0.33 0.33
كسرام 7,600
-4.88
7,690
-3.75
2,122 19,411,603 149,307M 981k 0.00 0.00 -10.00 0.00 0.00
بترانس 2,469
0.16
2,485
0.81
2,443 58,180,857 144,605M 36,403k 0.00 0.00 33.01 0.00 0.00
ثشاهد 14,900
3.98
14,690
2.51
2,731 9,800,652 143,924M 4,007k 7.60 10.39 96.91 34.56 38.57
ساروم 38,000
3.54
37,780
2.94
1,726 3,724,414 140,706M 700k 0.00 0.00 78.02 0.00 0.00
بوعلي 50,310
-0.51
50,570
0.00
7,483 2,742,754 138,693M 3,500k 0.00 0.00 20.70 0.00 0.00
خمهر 2,289
2.55
2,317
3.81
1,847 59,440,925 137,750M 4,748k 0.00 0.00 3.56 0.00 0.00
فجر 36,170
-1.79
36,350
-1.30
2,727 3,775,909 137,258M 858k 0.00 0.00 17.24 0.00 0.00
ساربيل 43,200
-3.89
43,860
-2.42
3,338 3,126,714 137,123M 480k 0.00 0.00 27.72 0.00 0.00
سشرق 7,880
0.25
7,850
-0.13
2,055 17,193,682 134,924M 2,654k 0.00 0.00 29.47 0.00 0.00
غالبر 15,780
-5.00
16,020
-3.55
3,212 8,340,225 133,614M 462k 0.00 0.00 -2.39 0.00 0.00
هاي وب 8,670
4.96
8,650
4.72
1,170 14,784,144 127,950M 300k 0.21 80.67 18.55 2.72 14.07
شاراك 29,290
3.87
28,650
1.60
1,136 4,451,963 127,544M 8,064k 0.00 0.00 38.63 0.00 0.00
فرآور 30,410
4.97
30,190
4.21
1,472 4,116,914 124,285M 660k 0.00 0.00 34.06 0.00 0.00
سيلام 9,370
4.93
9,330
4.48
2,210 12,878,706 120,166M 1,200k 0.00 0.00 13.40 0.00 0.00
سمازن 14,100
-0.21
14,230
0.71
1,476 8,287,768 117,973M 1,644k 0.00 0.00 36.36 0.00 0.00
شيران 24,710
2.49
24,520
1.70
1,753 4,784,800 117,337M 9,640k 0.00 0.00 49.71 0.00 0.00
وپست 22,750
-4.97
23,040
-3.76
1,408 4,997,968 115,174M 3,233k 0.00 100.06 0.00 0.00 0.00
بسويچ 27,880
4.97
27,730
4.41
1,849 4,146,280 114,957M 2,000k 0.00 0.00 39.08 0.00 0.00
زكوثر 18,010
4.95
17,860
4.08
2,577 6,320,857 112,868M 410k 0.00 0.00 17.72 0.00 0.00
شغدير 67,900
3.14
68,070
3.40
1,051 1,643,107 111,840M 1,300k 0.00 0.00 55.82 0.00 0.00
حفارس 3,815
-2.45
3,837
-1.89
2,952 29,079,362 111,583M 2,524k 1.05 68.33 -2.12 -0.39 -1.24
خمحركه 4,160
-2.78
4,207
-1.68
2,648 26,363,868 110,912M 5,734k 0.00 0.00 0.28 0.00 0.00
شفن 305,600
1.81
301,270
0.37
1,888 366,039 110,276M 950k 0.00 0.00 60.95 0.00 0.00
ولكار 4,370
-3.00
4,427
-1.73
49,836 24,823,208 109,898M 1,500k 1.06 63.61 41.99 1.76 4.84
خكار 17,210
0.17
17,360
1.05
2,594 6,329,396 109,879M 716k 0.00 0.00 17.31 0.00 0.00
وملي 152,800
-2.66
152,610
-2.78
1,790 702,057 107,138M 106k 0.00 0.00 9.62 0.00 0.00
وسكرمان 537
-4.62
541
-3.91
3,863 197,493,772 106,747M 176,441k 65462.59 0.00 100.02 -29.81 -29.81
تاصيكو 10,470
0.67
10,510
1.06
968 10,133,487 106,636M 31,000k 1.14 25.08 91.63 5.18 6.92
سرود 25,340
-1.93
25,660
-0.70
901 4,114,276 105,589M 810k 0.00 0.00 35.72 0.00 0.00
كچاد 25,540
2.41
25,420
1.92
1,390 4,105,328 104,634M 55,500k 0.00 0.00 61.63 0.00 0.00
چكاپا 3,836
1.24
3,870
2.14
2,384 26,063,690 100,876M 9,358k 0.00 0.00 23.01 0.00 0.00
پاسا 20,320
2.21
20,170
1.46
1,066 4,936,126 99,540M 900k 0.00 0.00 16.92 0.00 0.00
وغدير2 12,890
0.55
12,890
0.55
1 7,700,000 99,253M
فايرا 15,730
-4.14
15,770
-3.90
2,018 6,195,718 97,698M 9,630k 0.00 0.00 22.84 0.00 0.00
وبشهر 11,250
4.94
11,240
4.85
279 8,581,891 96,418M 308k 0.00 0.00 2.20 0.00 0.00
آبادا 13,430
1.67
13,650
3.33
6,135 6,931,392 94,638M 2,500k 0.00 0.00 37.75 0.00 0.00
پكرمان 28,570
3.63
28,130
2.03
637 3,347,405 94,176M 2,527k 0.00 0.00 7.82 0.00 0.00
ثاميد 1,701
0.59
1,722
1.83
6,461 53,814,015 92,694M
غپاك 18,750
3.94
18,680
3.55
1,980 4,906,785 91,644M 1,385k 0.00 0.00 -1.46 0.00 0.00
ساراب 20,000
-1.72
20,670
1.57
1,733 4,398,022 90,891M 1,260k 0.00 0.00 67.31 0.00 0.00
خوساز 7,070
2.91
7,120
3.64
1,257 12,547,560 89,313M 1,120k 0.00 0.00 0.63 0.00 0.00
لخزر 123,280
5.00
122,740
4.54
685 726,617 89,184M 151k 0.00 0.00 15.59 0.00 0.00
سبجنو 41,450
-2.68
42,400
-0.45
1,312 2,085,872 88,444M 392k 0.00 0.00 34.51 0.00 0.00
ثفارس 7,210
1.26
7,170
0.70
2,028 12,256,638 87,938M 1,800k 2.08 56.50 23.95 0.63 1.44
آسيا 1,790
0.34
1,784
0.00
1,568 49,120,435 87,622M 24,132k 0.00 77.85 3.92 0.64 2.88
ونفت 16,080
4.96
16,000
4.44
1,180 5,404,284 86,447M 300k 0.00 0.00 4.33 0.00 0.00
دلقما 41,060
4.99
40,910
4.60
747 2,098,111 85,839M 675k 0.00 0.00 3.95 0.00 0.00
تيپيكو 19,220
4.97
19,220
4.97
168 4,400,654 84,581M 4,350k 0.89 62.75 86.29 3.28 8.81
غزر 23,700
3.54
23,740
3.71
7,823 3,558,009 84,460M 3,200k 0.00 0.00 23.92 0.00 0.00
سيمرغ 16,610
4.99
16,490
4.24
1,050 5,070,822 83,599M 1,300k 0.00 0.00 26.33 0.00 0.00
سغرب 25,550
-4.98
25,790
-4.09
1,450 3,200,838 82,536M 500k 0.00 0.00 46.91 0.00 0.00
مبين 17,500
2.70
17,320
1.64
715 4,631,525 80,900M 20,238k 0.00 0.00 26.13 0.00 0.00
غسالم 3,445
5.00
3,419
4.21
1,446 23,605,769 80,708M 4,484k 0.00 0.00 14.58 0.00 0.00
خاذين 3,550
-0.56
3,593
0.64
1,407 22,240,625 79,908M 2,646k 0.00 0.00 -7.52 0.00 0.00
دجابر 13,590
4.94
13,500
4.25
1,261 5,786,722 78,100M 2,268k 0.00 0.00 25.23 0.00 0.00
قنيشا 62,270
-4.99
62,750
-4.26
1,031 1,236,193 77,573M 270k 0.00 0.00 13.53 0.00 0.00
وسينا 2,949
-0.30
2,989
1.05
1,025 25,668,346 76,718M 10,000k 0.00 90.11 0.00 0.00 0.00
وايران 7,760
-4.43
7,800
-3.94
1,808 9,609,499 74,974M 1,000k 1.08 63.75 25.44 1.15 3.17
شكربن 102,340
5.00
100,860
3.48
786 737,884 74,422M 250k 0.00 0.00 20.31 0.00 0.00
ثاخت 2,262
-0.83
2,285
0.18
1,767 32,555,806 74,385M 6,000k 0.98 67.67 -1058.38 -1.45 -4.50
پدرخش 25,200
-4.07
25,320
-3.62
1,791 2,880,552 72,921M 153k 0.00 0.00 2.90 0.00 0.00
كهمدا 9,670
3.31
9,460
1.07
1,021 7,690,346 72,714M 2,880k 0.00 0.00 58.66 0.00 0.00
وتوصا 9,240
0.43
9,290
0.98
1,812 7,822,772 72,648M 4,000k 0.71 30.76 33.84 0.87 1.26
كبورس 34,760
-4.98
34,760
-4.98
20 2,000,000 69,520M
سيدكو 6,820
-1.30
6,870
-0.58
923 10,089,574 69,347M 600k 0.00 0.00 37.63 0.00 0.00
سكرما 17,960
2.22
17,890
1.82
926 3,874,873 69,332M 991k 0.00 0.00 69.95 0.00 0.00
كخاك 34,740
4.99
34,720
4.93
465 1,996,551 69,314M 1,500k 0.00 0.00 78.71 0.00 0.00
اپال 20,890
2.55
20,590
1.08
10,753 3,315,919 68,834M 20,000k 1.71 28.36 86.35 25.44 35.51
چدن 4,405
0.94
4,395
0.71
1,495 15,651,578 68,796M 8,630k 0.00 0.00 45.00 0.00 0.00
جم 40,000
1.70
39,600
0.69
607 1,710,710 67,954M 13,800k 0.00 0.00 23.66 0.00 0.00
افق 64,850
-0.61
64,690
-0.86
1,320 1,037,589 67,037M 3,000k 0.00 0.00 3.97 0.00 0.00
ولصنم 8,000
-0.74
8,060
0.00
1,770 8,279,984 66,745M 2,000k 3.43 17.34 285.52 10.81 13.07
كاذر 14,910
5.00
14,730
3.73
901 4,479,352 65,960M 804k 0.00 0.00 34.15 0.00 0.00
وصنعت 5,530
-0.18
5,570
0.54
1,150 11,717,790 65,220M 250k 12.36 4.38 30.45 1.69 1.77
فسپا 41,060
-1.39
41,050
-1.42
1,140 1,587,353 65,161M 650k 0.00 0.00 21.35 0.00 0.00
سفار 106,100
0.38
106,040
0.32
1,756 605,099 64,167M 233k 0.00 0.00 43.57 0.00 0.00
وتوكا 9,520
2.70
9,520
2.70
1,253 6,635,651 63,177M 60k 0.00 0.00 24.45 0.00 0.00
خزاميا 6,770
1.20
6,670
-0.30
944 9,462,988 63,114M 5,530k 0.00 0.00 -6.10 0.00 0.00
بموتو 62,850
-0.19
62,940
-0.05
672 1,001,484 63,033M 680k 0.00 0.00 37.76 0.00 0.00
وتوشه 6,600
3.77
6,600
3.77
720 9,505,604 62,747M 36k 0.00 0.00 38.81 0.00 0.00
حفاري 6,820
0.59
6,860
1.18
1,660 9,139,999 62,691M 5,211k 1.11 64.63 63.14 8.21 23.21
ديران 18,200
1.79
18,170
1.62
1,320 3,403,178 61,840M 880k 0.00 0.00 24.34 0.00 0.00
مداران 24,720
4.97
24,720
4.97
148 2,493,722 61,645M 650k 1.87 52.34 19.10 7.59 15.94
وساپا 5,200
-1.89
5,260
-0.75
1,323 11,319,664 59,517M 10,675k 1.86 20.50 96.43 13.33 16.76
كطبس 60,070
2.35
59,040
0.60
566 959,601 56,653M 185k 0.00 0.00 39.91 0.00 0.00
ولساپا 2,788
0.83
2,767
0.07
1,225 20,397,422 56,446M 9,040k 1.94 52.51 49.08 2.37 5.00
خپويش 52,270
4.98
51,060
2.55
1,048 1,101,760 56,251M 324k 0.00 0.00 1.89 0.00 0.00
سقاين 63,870
5.00
63,780
4.85
697 877,537 55,969M 250k 0.00 0.00 74.10 0.00 0.00
ختوقا 2,414
0.12
2,401
-0.41
1,614 23,075,629 55,394M 60k 0.00 0.00 4.00 0.00 0.00
ونيرو 2,750
-0.83
2,801
1.01
563 19,747,983 55,321M 100k 0.00 0.00 3.77 0.00 0.00
وسهرمز 537
-2.19
536
-2.37
2,160 99,587,495 53,330M 96,108k 1540.55 0.07 100.01 -16.26 -16.27
شپاكسا 22,000
0.59
21,830
-0.18
573 2,435,894 53,181M 1,080k 0.00 0.00 2.41 0.00 0.00
كگاز 16,320
0.62
16,320
0.62
1,002 3,252,132 53,088M 450k 0.00 0.00 35.07 0.00 0.00
ولپارس 4,277
4.98
4,255
4.44
7,231 12,445,747 52,957M 2,000k 1.16 73.25 31.57 1.85 6.93
حتايد 24,390
-2.87
24,600
-2.03
997 2,142,427 52,712M 13k 1.10 86.51 2.60 3.60 26.68
ختراك 13,000
1.88
12,970
1.65
702 4,048,434 52,526M 563k 0.00 0.00 10.83 0.00 0.00
كفپارس 3,321
3.04
3,367
4.47
1,297 15,522,017 52,265M 1,620k 0.00 0.00 22.43 0.00 0.00
غشهد 5,044
5.00
4,976
3.58
1,033 10,434,094 51,921M 819k 0.00 0.00 0.00 0.00 0.00
خاهن 8,510
-3.30
8,560
-2.73
1,254 6,032,351 51,661M 9,103k 0.00 0.00 33.74 0.00 0.00
غپينو 5,850
1.74
5,880
2.26
1,484 8,741,798 51,421M 6,622k 0.00 0.00 11.07 0.00 0.00
سكرد 6,760
4.97
6,750
4.81
674 7,573,060 51,118M 2,200k 0.00 0.00 16.50 0.00 0.00
غبشهر 23,620
4.98
23,580
4.80
251 2,160,985 50,963M 3,000k 0.00 0.00 15.75 0.00 0.00
غشان 6,500
-0.15
6,450
-0.92
1,246 7,896,829 50,963M 1,574k 0.00 0.00 4.34 0.00 0.00
رانفور 6,500
-1.81
6,570
-0.76
1,257 7,754,584 50,761M 8,400k 2.06 38.01 51.21 14.79 23.86
دشيمي 25,050
1.71
24,930
1.22
985 1,980,195 49,368M 455k 0.00 0.00 34.42 0.00 0.00
زمگسا 27,080
-1.81
27,430
-0.54
1,069 1,723,771 47,276M 300k 0.00 0.00 24.90 0.00 0.00
خفنر 6,630
4.91
6,550
3.64
656 7,213,728 47,256M 1,160k 0.00 0.00 16.74 0.00 0.00
دانا 5,680
1.07
5,710
1.60
1,124 8,244,174 47,110M 4,000k 0.00 93.28 1.73 0.39 5.77
قشكر 3,065
-0.68
3,079
-0.23
996 14,876,109 45,811M 2,460k 0.00 0.00 -6.68 0.00 0.00
شنفت 59,900
1.34
59,820
1.20
482 756,912 45,451M 2,500k 0.00 0.00 24.83 0.00 0.00
چافست 13,880
4.99
13,710
3.71
1,105 3,304,979 45,318M 0k 0.00 0.00 18.83 0.00 0.00
سفانو 31,260
4.97
31,150
4.60
691 1,442,645 44,940M 500k 0.00 0.00 40.60 0.00 0.00
ورنا 4,830
-2.76
4,862
-2.11
1,081 8,873,846 43,144M 350k 11.06 53.56 -37.04 -0.08 -0.16
دزهراوي 6,770
-2.59
6,870
-1.15
1,164 6,183,960 42,468M 2,504k 0.00 0.00 10.29 0.00 0.00
فسازان 31,400
2.98
30,660
0.56
749 1,367,495 41,927M 600k 0.00 0.00 7.20 0.00 0.00
داسوه 29,800
2.16
29,210
0.14
1,036 1,423,578 41,580M 750k 0.00 0.00 40.58 0.00 0.00
قزوين 27,350
-4.07
27,550
-3.37
494 1,507,349 41,524M 330k 0.00 0.00 11.04 0.00 0.00
غمارگ 23,690
4.96
23,690
4.96
357 1,726,443 40,897M 840k 0.00 0.00 3.34 0.00 0.00
بكام 2,774
-0.79
2,783
-0.46
1,356 14,497,662 40,350M 8,040k 0.00 0.00 7.53 0.00 0.00
فلامي 26,400
-0.64
26,570
0.00
1,225 1,509,547 40,114M 200k 0.00 0.00 37.67 0.00 0.00
ركيش 7,740
-4.91
7,830
-3.81
633 5,066,627 39,658M 2,600k 1.04 42.45 19.40 6.42 11.15
وسگلستا 818
-4.99
818
-4.99
797 47,826,089 39,122M 119,891k 377.10 0.27 100.01 -28.15 -28.22
واتي 11,050
3.08
10,980
2.43
406 3,529,932 38,750M 376k 0.00 0.00 -173.16 0.00 0.00
پلاسك 6,890
-1.01
6,930
-0.43
1,013 5,572,735 38,621M 914k 0.00 0.00 -0.10 0.00 0.00
دامين 3,900
0.21
3,866
-0.67
760 9,871,169 38,162M 3,920k 0.00 0.00 20.30 0.00 0.00
وسلرستا 543
-1.81
543
-1.81
1,576 69,919,879 37,962M 92,920k 109847.00 0.00 100.02 -28.01 -28.01
اميد 6,100
-0.33
6,130
0.16
863 6,150,601 37,730M 6,000k 9.93 15.90 82.97 15.05 17.89
شبهرن 13,200
4.10
12,990
2.44
673 2,853,693 37,682M 11,950k 0.00 0.00 16.78 0.00 0.00
فسرب 71,170
0.82
70,690
0.14
605 531,025 37,536M 322k 0.00 0.00 29.09 0.00 0.00
لابسا 36,290
4.82
35,190
1.65
695 1,063,699 37,426M 360k 0.00 0.00 28.77 0.00 0.00
دپارس 37,000
-1.23
37,420
-0.11
631 989,750 37,032M 525k 0.00 0.00 23.87 0.00 0.00
رتكو 12,990
-3.99
13,080
-3.33
819 2,772,765 36,257M 200k 1.26 79.66 -35.53 -12.14 -59.70
ونيكي 9,600
1.05
9,520
0.21
576 3,784,510 36,068M 17,500k 0.69 15.66 95.47 6.03 7.15
شسينا 72,470
5.00
71,820
4.06
810 488,946 35,114M 154k 0.00 0.00 12.80 0.00 0.00
شاملا 41,300
4.19
40,800
2.93
445 838,191 34,195M 840k 0.00 0.00 64.04 0.00 0.00
والبر 9,510
-1.14
9,520
-1.04
832 3,550,646 33,814M 59k 0.00 0.00 72.75 0.00 0.00
واميد 10,310
-1.81
10,460
-0.38
475 3,240,889 33,581M 2,000k 0.00 0.00 136.32 0.00 0.00
دتماد 44,430
0.29
43,970
-0.74
451 763,238 33,557M 715k 0.00 0.00 43.15 0.00 0.00
شدوص 20,200
4.99
20,130
4.63
314 1,655,253 33,320M 475k 0.00 0.00 20.08 0.00 0.00
كساپا 22,930
-0.13
23,020
0.26
952 1,446,958 33,305M 230k 0.00 0.00 -13.52 0.00 0.00
چكارن 2,764
1.25
2,768
1.39
876 11,947,258 33,072M 2,366k 0.00 0.00 6.10 0.00 0.00
كسعدي 11,650
1.92
11,740
2.71
988 2,775,409 32,597M 250k 0.00 0.00 21.90 0.00 0.00
بنيرو 2,434
-0.41
2,426
-0.74
732 13,302,055 32,277M 455k 0.00 0.00 11.35 0.00 0.00
دلر 33,270
-2.80
33,700
-1.55
514 930,696 31,360M 1,125k 0.00 0.00 32.97 0.00 0.00
فنورد 199,000
-0.76
199,950
-0.29
601 155,727 31,138M 144k 0.00 0.00 18.35 0.00 0.00
دابور 36,000
-1.93
35,520
-3.24
563 871,610 30,956M 600k 0.00 0.00 31.13 0.00 0.00
وسپه 7,600
-0.91
7,580
-1.17
544 4,081,950 30,864M 6,691k 1.54 47.49 96.68 5.05 9.61
شفا 38,900
-4.33
39,820
-2.07
661 770,058 30,663M 1,179k 1.14 50.66 87.21 6.33 12.83
ولملت 5,280
-1.12
5,380
0.75
501 5,692,373 30,649M 800k 0.76 76.59 41.26 1.69 7.24
خموتور 9,990
-1.48
10,080
-0.59
832 3,037,884 30,607M 1,429k 0.00 0.00 9.38 0.00 0.00
سهگمت 26,400
0.65
26,160
-0.27
434 1,150,841 30,112M 729k 0.00 0.00 23.56 0.00 0.00
پارسيان 8,990
0.00
9,030
0.44
343 3,285,538 29,669M 5,000k 0.00 89.47 12.49 1.73 16.45
كحافظ 9,620
2.01
9,560
1.38
866 3,072,442 29,378M 1,469k 0.00 0.00 40.06 0.00 0.00
سهرمز 19,690
-2.14
19,890
-1.14
774 1,475,342 29,337M 1,084k 0.00 0.00 10.57 0.00 0.00
خكمك 17,170
-0.17
17,190
-0.06
669 1,684,342 28,948M 321k 0.00 0.00 0.13 0.00 0.00
فروس 5,590
1.45
5,580
1.27
589 5,129,443 28,607M 4,000k 0.00 0.00 34.22 0.00 0.00
سخزر 24,480
0.20
24,810
1.56
707 1,149,097 28,507M 500k 0.00 0.00 25.65 0.00 0.00
تكشا 28,880
2.12
28,920
2.26
939 982,360 28,409M 200k 0.00 0.00 32.36 0.00 0.00
وپترو 14,480
-4.99
14,480
-4.99
321 1,917,381 27,764M 1,820k 0.93 54.57 -109.72 -0.10 -0.22
فباهنر 22,350
1.22
22,380
1.36
674 1,231,941 27,577M 1,125k 0.00 0.00 22.91 0.00 0.00
وآذر 65,750
5.00
65,750
5.00
272 416,022 27,353M 50k 0.00 0.00 -0.97 0.00 0.00
سخوز 25,410
-2.27
25,580
-1.62
619 1,056,937 27,033M 600k 0.00 0.00 0.00 0.00 0.00
كفرا 25,350
-1.71
25,450
-1.32
641 1,060,310 26,988M 800k 0.00 0.00 23.11 0.00 0.00
رتاپ 6,120
-0.97
6,150
-0.49
760 4,364,346 26,822M 3,643k 0.87 60.98 20.16 6.35 16.27
تنوين 6,870
-0.87
6,900
-0.43
377 3,840,124 26,437M 9,000k 1.30 78.89 88.46 4.68 22.18
وبيمه 1,765
-0.23
1,759
-0.57
938 14,874,267 26,167M 5,000k 3.73 21.52 85.06 2.89 3.68
خراسان 75,750
-0.94
76,410
-0.08
571 336,060 25,659M 1,790k 0.00 0.00 64.84 0.00 0.00
دسينا 21,150
1.78
21,210
2.07
317 1,208,502 25,630M 800k 0.00 0.00 26.23 0.00 0.00
دعبيد 25,440
0.63
25,140
-0.55
493 1,009,420 25,263M 4,500k 0.00 0.00 24.41 0.00 0.00
پارسان2 25,220
0.00
25,220
0.00
1 1,000,000 25,220M
شكلر 33,360
3.09
32,970
1.89
563 762,771 25,147M 500k 0.00 0.00 34.71 0.00 0.00
تكنو 16,510
4.96
16,070
2.16
420 1,554,892 24,987M 0k 0.00 0.00 0.00 0.00 0.00
دارو 24,610
-4.98
24,800
-4.25
489 1,007,124 24,975M 1,500k 0.00 0.00 19.04 0.00 0.00
تملت 4,715
-1.19
4,747
-0.52
1,490 5,240,529 24,877M
پكوير 14,110
0.28
14,100
0.21
511 1,744,480 24,595M 2,180k 0.00 0.00 18.44 0.00 0.00
بشهاب 105,700
1.56
106,620
2.44
667 227,630 24,270M 162k 0.00 0.00 17.21 0.00 0.00
وتوس 13,260
-2.21
13,460
-0.74
510 1,785,353 24,022M 5k 0.00 0.00 0.00 0.00 0.00
غشصفا 22,500
3.26
22,200
1.88
435 1,073,961 23,846M 836k 0.00 0.00 4.01 0.00 0.00
خرينگ 34,550
-1.82
35,140
-0.14
353 678,058 23,825M 445k 0.00 0.00 2.52 0.00 0.00
خشرق 12,070
-1.71
12,240
-0.33
623 1,935,262 23,679M 630k 0.00 0.00 0.79 0.00 0.00
تپمپي 16,000
4.44
15,850
3.46
828 1,487,391 23,582M 630k 1.71 16.53 1899.74 8.78 10.52
سشمال 10,150
-2.68
10,220
-2.01
648 2,269,252 23,189M 1,290k 0.00 0.00 41.07 0.00 0.00
ددام 12,930
0.62
12,920
0.54
670 1,703,635 22,009M 920k 0.00 0.00 27.49 0.00 0.00
شوينده 23,960
0.88
24,000
1.05
349 880,412 21,130M 1,000k 19.09 4.11 95.41 15.04 15.69
غشاذر 7,340
0.69
7,370
1.10
502 2,828,778 20,855M 1,232k 0.00 0.00 3.25 0.00 0.00
جم پيلن 81,400
0.67
80,790
-0.09
293 253,743 20,463M 2,000k 0.00 0.00 48.07 0.00 0.00
خچرخش 10,820
-1.99
10,920
-1.09
533 1,873,643 20,456M 952k 0.00 0.00 0.23 0.00 0.00
واعتبار 8,310
4.92
8,270
4.42
510 2,401,365 19,849M 800k 11.71 8.34 98.75 38.46 41.95
لوتوس 8,100
0.12
8,100
0.12
234 2,327,107 18,850M 6,000k 10.74 31.87 77.33 20.69 30.37
پسهند 31,060
-2.66
31,530
-1.19
326 568,604 17,925M 350k 0.00 0.00 35.34 0.00 0.00
وبوعلي 4,190
0.79
4,204
1.13
433 4,024,268 16,918M 3,000k 116.71 0.96 98.15 64.96 65.59
غبهنوش 63,540
4.30
63,610
4.42
424 260,248 16,555M 360k 0.00 0.00 9.33 0.00 0.00
وساشرقي 817
-5.00
849
-1.28
315 20,242,362 16,538M 204,478k 364621.18 0.00 100.01 -30.38 -30.38
سبهان 75,710
4.99
75,510
4.72
230 214,846 16,266M 200k 0.00 0.00 43.57 0.00 0.00
سيستم 27,000
0.60
26,870
0.11
275 597,909 16,065M 100k 0.00 0.00 5.90 0.00 0.00
وبهمن 13,250
1.84
13,110
0.77
327 1,203,662 15,780M 2,750k 25.95 2.17 99.19 9.32 9.53
سدور 9,320
4.95
9,280
4.50
144 1,669,334 15,558M 642k 0.00 0.00 3.99 0.00 0.00
پرداخت 20,120
1.51
19,980
0.81
477 737,000 14,799M 1,450k 0.84 62.49 12.65 12.97 34.57
لبوتان 51,160
4.99
50,300
3.22
372 292,266 14,702M 701k 0.00 0.00 8.94 0.00 0.00
زپارس 118,590
2.96
118,450
2.84
209 123,845 14,692M 325k 0.00 0.00 39.54 0.00 0.00
فاما 15,150
1.75
15,060
1.14
373 973,175 14,655M 1,500k 0.00 0.00 27.31 0.00 0.00
فخاس 21,810
-2.98
22,390
-0.40
527 648,718 14,181M 11,900k 0.00 0.00 32.90 0.00 0.00
قمرو 25,780
0.27
25,740
0.12
449 526,197 13,547M 400k 0.00 0.00 31.93 0.00 0.00
وسهمدا 581
-4.91
596
-2.45
458 22,336,111 12,980M 114,518k 123104.02 0.00 100.01 -29.71 -29.71
كمنگنز 68,110
0.87
68,500
1.45
442 182,654 12,538M 202k 0.00 0.00 58.85 0.00 0.00
ثمسكن 4,723
1.42
4,641
-0.34
415 2,625,739 12,178M 5,500k 3.18 9.65 76.72 3.15 3.49
پرديس 4,870
-1.36
4,895
-0.85
495 2,483,163 12,132M 1,250k 2.18 45.76 97.30 10.63 19.60
دسبحا 16,470
1.48
16,210
-0.12
381 741,728 12,016M 3,241k 0.67 31.40 2858082.86 13.06 19.04
وسگيلا 568
-4.70
587
-1.51
493 20,923,166 11,934M 149,513k 10781.16 0.02 100.01 -29.74 -29.75
وصنا 5,430
4.22
5,320
2.11
457 2,221,069 11,885M 2,700k 2.75 31.14 130.18 16.73 24.29
دكيمي 20,770
0.19
20,690
-0.19
348 513,471 10,620M 576k 0.00 0.00 28.30 0.00 0.00
چكاوه 12,580
-1.41
12,700
-0.47
283 799,425 10,130M 700k 0.00 0.00 5.21 0.00 0.00
امين 7,550
0.27
7,540
0.13
2,988 1,292,014 9,759M
قهكمت 38,000
-2.36
38,150
-1.98
259 257,181 9,703M 410k 0.00 0.00 20.08 0.00 0.00
فپنتا 384,000
-1.69
387,170
-0.88
293 21,893 8,418M 54k 0.00 0.00 2.48 0.00 0.00
وسكاب 2,750
0.22
2,747
0.11
290 2,834,280 7,793M 3,500k 3.80 16.81 88.68 2.78 3.34
سخاش 122,320
5.00
119,140
2.27
134 63,134 7,723M 125k 0.00 0.00 33.41 0.00 0.00
دسبحان 19,000
0.16
19,000
0.16
264 391,705 7,451M 1,330k 0.00 0.00 38.39 0.00 0.00
شگل 8,080
-3.58
8,280
-1.19
347 888,163 7,256M 1,000k 0.00 0.00 9.35 0.00 0.00
درازك 31,990
-0.50
32,220
0.22
201 216,289 6,987M 890k 0.00 0.00 65.73 0.00 0.00
سپ 27,720
0.73
27,480
-0.15
259 252,605 6,874M 3,000k 0.62 53.96 13.02 13.62 29.58
سدشت 55,430
-2.91
56,750
-0.60
264 122,120 6,811M 1,180k 0.00 0.00 14.92 0.00 0.00
ما 7,980
0.63
7,960
0.38
274 830,546 6,643M 4,000k 0.00 82.29 24.38 2.81 15.85
وپخش 24,930
4.97
24,570
3.45
24 232,082 5,786M 840k 1.22 53.83 94.34 7.10 15.37
دفرا 26,310
1.39
25,970
0.08
171 217,633 5,658M 700k 0.00 0.00 50.79 0.00 0.00
وتوسم 8,000
1.14
7,920
0.13
205 705,286 5,595M 4,500k 1.91 51.02 94.42 3.05 6.22
قپيرا 8,000
-2.08
8,130
-0.49
187 542,717 4,368M 200k 0.00 0.00 19.10 0.00 0.00
دالبر 13,800
1.17
13,680
0.29
146 285,695 3,943M 3,080k 0.00 0.00 34.25 0.00 0.00
كساوه 55,150
-5.00
57,880
-0.29
41 15,293 843M 530k 0.00 0.00 25.68 0.00 0.00
وسكرشا 920
-4.96
967
-0.10
26 876,340 806M 85,689k 49143.95 0.00 100.03 -29.96 -29.96
غدام 365,070
-5.00
383,450
-0.22
15 1,658 605M 60k 0.00 0.00 2.80 0.00 0.00
ثامان 19,660
-4.98
20,660
-0.14
10 20,900 411M 8k 0.00 0.00 11.60 0.00 0.00
وسرضوي 855
-4.89
899
0.00
10 349,907 299M 350,018k 388521.20 0.00 100.01 -29.91 -29.91
قشهد 18,090
-4.99
19,020
-0.11
9 13,650 247M 695k 0.00 0.00 20.40 0.00 0.00
سنير 161,370
-5.00
169,740
-0.07
13 1,265 204M 100k 0.00 0.00 18.61 0.00 0.00
وسقم 1,337
-4.98
1,407
0.00
3 141,558 189M 52,316k 5511.23 0.02 100.01 -29.39 -29.39
بالبر 46,740
-4.98
49,180
-0.02
5 1,793 84M 317k 0.00 0.00 1.75 0.00 0.00
بكاب 324,170
-5.00
341,130
-0.03
6 246 80M 24k 0.00 0.00 27.31 0.00 0.00
ثشرق 5,760
-4.95
6,060
0.00
5 8,120 47M 900k 2.57 49.72 0.28 0.01 0.01
وسصفا 881
-4.96
927
0.00
3 38,617 34M 231,250k 13476.48 0.01 100.00 -15.29 -15.29
ثاباد 48,350
-4.99
50,880
-0.02
2 610 29M 240k 4.34 20.62 0.00 0.17 0.21
حپترو 50,510
-4.98
53,160
0.00
2 300 15M 200k 0.98 74.97 0.56 0.19 0.78
وسخراج 2,109
-5.00
2,220
0.00
1 4,000 8M 61,399k 72805.44 0.00 99.98 28.79 28.79
قلرست 31,310
-4.98
32,950
0.00
1 170 5M 400k 0.00 0.00 41.23 0.00 0.00