::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نمادقیمت تغییر% قیمت پایانیتغییر% تعدادحجمارزشEPSPEسرمایهنسبت جارینسبت بدهیح سود خالصROAROE
بركت 25,390
-2.83
25,480
-2.49
19,817 70,912,877 1,806,877M290 87.865,800k 1.20 56.65 -959.65 -1.23 -2.84
خودرو 1,910
-4.98
1,919
-4.53
16,231 783,602,778 1,503,417M111 17.29427k 0.00 0.00 0.10 0.00 0.00
وپاسار 17,240
0.23
17,220
0.12
4,147 75,636,988 1,302,531M74 232.700k 0.00 0.00 0.00 0.00 0.00
خساپا 1,817
-4.97
1,821
-4.76
13,653 642,838,894 1,170,694M113 16.12138k 0.00 0.00 0.00 0.00 0.00
فملي 12,980
2.20
12,960
2.05
12,779 66,060,908 856,034M254 51.02200,000k 0.00 0.00 62.24 0.00 0.00
فولاد 12,290
-1.44
12,440
-0.24
8,784 67,706,877 842,392M546 22.78209,000k 0.00 0.00 41.87 0.00 0.00
وصندوق2 13,500
-3.02
13,862
-0.42
3 51,100,000 708,330M291 47.64
وتجارت 2,288
-4.98
2,316
-3.82
6,645 212,994,575 493,344M-268 -8.640k 0.00 0.00 19.21 0.00 0.00
شبندر 21,600
0.05
21,600
0.05
5,135 21,410,684 462,380M993 21.7528,688k 0.00 0.00 14.17 0.00 0.00
اپال 18,900
5.00
18,840
4.67
8,046 24,421,306 460,043M 20,000k 1.71 28.36 86.35 25.44 35.51
وبصادر 2,038
-4.99
2,062
-3.87
5,818 196,746,282 405,772M-245 -8.42600k 1.23 40.23 64.74 17.48 29.25
ومعادن 8,380
4.75
8,370
4.63
3,806 47,649,159 398,974M188 44.5254,900k 0.55 31.59 108.45 12.99 18.99
شتران 7,870
1.03
7,870
1.03
6,988 50,292,485 395,924M597 13.1875,000k 0.00 0.00 11.33 0.00 0.00
واتي2 9,400
-0.21
9,355
-0.69
3 40,700,000 380,761M224 41.76
خگستر 2,148
-5.00
2,154
-4.73
4,727 169,118,728 364,283M274 7.8639,605k 1.31 6.71 84.61 22.43 24.04
وپارس 2,645
2.40
2,661
3.02
5,062 132,307,292 352,021M51 52.183,514k 3.11 57.49 83.79 1.14 2.67
شستا 10,580
0.28
10,560
0.09
8,044 31,419,611 331,783M 142,000k 1.37 26.46 97.32 23.18 31.53
فملي2 12,960
2.05
12,960
2.05
1 23,148,000 299,998M254 51.02
ومعادن2 8,370
4.63
8,370
4.63
1 35,842,000 299,998M188 44.52
كچاد 23,020
3.23
23,020
3.23
2,649 12,608,416 290,258M231 99.6555,500k 0.00 0.00 60.24 0.00 0.00
ونيكي 8,860
4.98
8,820
4.50
3,408 32,687,909 288,315M 17,500k 0.69 15.66 95.47 6.03 7.15
فارس2 9,400
1.08
9,400
1.08
2 29,680,000 278,992M822 11.44
حكشتي 15,100
-4.43
15,170
-3.99
4,439 17,573,993 266,667M120 126.4221,560k 0.24 91.03 16.92 0.37 4.12
شغدير 68,200
4.99
68,070
4.79
1,693 3,619,227 246,349M312 218.171,300k 0.00 0.00 50.56 0.00 0.00
كاما 10,030
-4.93
10,050
-4.74
2,846 22,770,683 228,834M1,314 7.6530k 0.00 0.00 8.57 0.00 0.00
فجر 67,840
2.90
67,310
2.09
1,902 3,151,088 212,096M347 193.98858k 0.00 0.00 42.25 0.00 0.00
خزاميا 7,470
-4.96
7,480
-4.83
1,806 28,152,708 210,665M07 1068.575,530k 0.00 0.00 0.03 0.00 0.00
فارس 9,400
1.08
9,390
0.97
2,950 21,783,477 204,515M822 11.42287,000k 1.97 54.02 83.18 4.09 8.90
پترول 8,740
-0.57
8,810
0.23
3,422 21,636,427 190,615M96 91.7725,000k 8.04 9.89 2293.25 61.23 67.95
فخوز 14,980
-0.47
15,120
0.47
1,852 11,917,427 180,236M812 18.6250,000k 0.00 0.00 34.55 0.00 0.00
بترانس 2,481
-7.67
2,489
-7.37
3,174 70,587,778 175,670M306 8.133,750k 0.00 0.00 33.99 0.00 0.00
بوعلي 47,220
2.99
47,100
2.73
8,099 3,676,942 173,195M477 98.743,500k 0.00 0.00 16.67 0.00 0.00
نوري 59,970
-1.04
60,720
0.20
2,089 2,754,814 167,269M1,361 44.619,000k 0.00 0.00 22.86 0.00 0.00
حتايد 24,070
4.79
23,580
2.66
1,375 6,739,986 158,955M418 56.4113k 1.10 86.51 2.60 3.60 26.68
كگل 14,210
0.42
14,260
0.78
1,172 11,017,645 157,165M474 30.0845,000k 0.00 0.00 35.64 0.00 0.00
وبانك 7,000
0.29
6,970
-0.14
2,093 20,947,134 146,015M524 13.301,000k 4.97 24.36 -34.10 -2.85 -3.77
سيتا 15,000
0.00
15,000
0.00
3,371 9,713,455 145,708M 11,000k 1.23 33.95 93.58 7.81 11.82
وغدير 9,820
0.10
9,840
0.31
1,800 14,606,789 143,743M 72,000k 0.75 37.29 92.94 1.52 2.42
كماسه 29,980
-0.27
28,780
-4.26
2,249 4,925,967 141,788M302 95.30220k 0.00 0.00 60.12 0.00 0.00
ولساپا 2,690
-4.13
2,693
-4.03
1,972 52,151,221 140,425M166 16.229,040k 2.65 42.21 53.42 8.41 14.55
وپست 21,570
1.17
21,400
0.38
1,935 6,481,717 138,718M26 823.083,233k 0.00 100.06 0.00 0.00 0.00
قرن 60,500
-0.30
60,210
-0.77
1,204 2,206,740 132,871M 1,000k 0.00 0.00 23.46 0.00 0.00
غبشهر 21,210
-16.10
21,300
-15.74
1,310 6,152,789 131,074M454 46.923,000k 0.00 0.00 15.75 0.00 0.00
خبهمن 1,236
-5.00
1,239
-4.77
2,248 105,038,381 130,097M173 7.1610,000k 1.95 29.90 99.76 33.03 47.12
ثاميد 1,347
4.99
1,333
3.90
8,306 91,699,521 122,239M
تاپيكو 10,510
2.74
10,560
3.23
1,632 10,968,879 116,149M246 42.9381,500k 0.68 30.29 88.28 3.62 5.19
اخابر 7,670
-4.84
7,720
-4.22
1,649 14,964,185 115,563M475 16.2560,000k 0.90 65.84 9.60 1.05 3.06
كچاد2 23,000
3.14
23,000
3.14
1 5,000,000 115,000M231 99.57
لوتوس 6,930
-4.94
6,980
-4.25
912 16,328,791 113,983M 6,000k 10.74 31.87 77.33 20.69 30.37
وخارزم 3,914
-5.00
3,953
-4.05
2,600 27,124,079 107,225M 18,700k 3.12 9.93 93.27 37.07 41.16
ورنا 4,710
-4.85
4,710
-4.85
1,106 22,506,984 106,080M133 35.417,960k 4.14 11.60 94.77 14.73 16.66
كاوه 19,500
-0.05
19,770
1.33
777 4,922,286 97,334M208 95.0515,000k 0.00 0.00 30.13 0.00 0.00
تملت 4,941
0.08
5,047
2.23
2,803 18,469,917 93,210M
ونوين 4,112
-0.94
4,146
-0.12
1,273 21,798,460 90,384M51 81.2930,426k 0.00 95.71 0.00 0.00 0.00
تاصيكو 9,960
-0.50
10,000
-0.10
875 9,032,859 90,314M 31,000k 1.14 25.08 91.63 5.18 6.92
سصوفي 12,640
-4.96
12,680
-4.66
1,065 6,422,501 81,418M199 63.721,100k 0.00 0.00 32.23 0.00 0.00
وساپا 4,629
-4.99
4,643
-4.70
957 17,073,234 79,265M106 43.8010,675k 1.86 20.50 96.43 13.33 16.76
شبريز 24,840
-2.66
25,070
-1.76
1,545 3,097,468 77,327M1,038 24.1510,000k 0.00 0.00 11.48 0.00 0.00
كاذر 17,100
-47.29
17,610
-45.72
530 4,344,730 76,521M113 155.84450k 0.00 0.00 38.70 0.00 0.00
پارسان 18,140
0.17
18,120
0.06
408 4,160,599 75,413M305 59.4140,500k 0.96 43.30 -1615.97 -0.32 -0.56
پارسيان 8,410
-4.97
8,420
-4.86
462 8,013,254 67,453M468 17.995,000k 0.00 88.30 4.86 2.86 24.46
ساراب 21,580
-2.00
21,770
-1.14
1,279 3,079,046 67,021M114 190.961,260k 0.00 0.00 70.66 0.00 0.00
وخاور 8,390
0.60
8,360
0.24
394 7,844,887 65,610M327 25.5715,000k 0.00 91.34 0.00 0.00 0.00
كوير 16,080
-4.96
16,140
-4.61
159 3,994,060 64,224M 3,600k 0.00 0.00 24.53 0.00 0.00
وساغربي 696
-4.92
696
-4.92
1,228 92,225,958 64,195M 158,756k 26634.56 0.01 100.02 -28.87 -28.87
پكرمان 22,400
-1.28
22,100
-2.60
691 2,902,087 64,144M484 45.662,527k 0.00 0.00 15.24 0.00 0.00
شيراز 50,010
-1.07
50,630
0.16
299 1,165,295 59,055M45 1125.115,100k 0.00 0.00 47.27 0.00 0.00
وتوكا 9,350
-4.98
9,400
-4.47
515 6,151,939 57,836M100 94.00225k 0.00 0.00 5.95 0.00 0.00
ما 8,900
4.95
8,830
4.13
1,153 6,521,913 57,579M241 36.644,000k 0.00 79.68 27.78 8.05 39.63
رمپنا 13,600
-4.23
14,010
-1.34
707 4,132,377 57,112M527 26.5814k 0.00 0.00 3.53 0.00 0.00
شاراك 25,440
0.51
25,480
0.67
514 2,189,385 55,962M532 47.898,064k 0.00 0.00 27.39 0.00 0.00
قرن2 61,890
1.99
61,890
1.99
1 899,678 55,681M
سفارس 14,880
-3.63
15,020
-2.72
685 3,585,114 53,859M114 131.755,625k 1.38 29.12 96.17 13.86 19.55
فايرا 18,400
0.33
18,390
0.27
484 2,842,809 52,343M68 270.445,198k 0.00 0.00 27.59 0.00 0.00
شيران 20,880
-2.48
21,260
-0.70
783 2,449,166 51,847M701 30.339,640k 0.00 0.00 57.83 0.00 0.00
فنورد 162,280
-5.00
166,660
-2.44
1,052 305,014 50,834M687 242.59144k 0.00 0.00 23.04 0.00 0.00
رانفور 6,220
0.81
6,180
0.16
769 8,149,674 50,404M2,528 2.448,400k 2.06 38.01 51.21 14.79 23.86
سپاها 6,760
-4.79
6,760
-4.79
650 7,290,487 49,278M62 109.032,450k 0.00 0.00 28.81 0.00 0.00
سپ 23,730
-4.62
24,200
-2.73
729 2,013,158 48,719M1,048 23.093,000k 0.62 53.96 13.02 13.62 29.58
افق 67,120
-1.34
68,190
0.24
545 695,361 47,500M 3,000k 0.00 0.00 12.32 0.00 0.00
آسيا 1,807
-1.42
1,821
-0.65
1,313 26,013,750 47,381M188 9.6924,132k 0.00 75.02 9.04 4.29 17.19
سشرق 5,230
-4.91
5,270
-4.18
690 8,904,036 46,899M100 52.701,000k 0.00 0.00 38.62 0.00 0.00
كنور 49,340
-0.62
49,580
-0.14
532 937,623 46,470M245 202.370k 0.00 0.00 0.00 0.00 0.00
پارس 145,750
0.22
145,680
0.17
390 313,117 45,713M 6,000k 0.00 0.00 36.94 0.00 0.00
شسپا2 15,400
0.33
15,400
0.33
1 2,920,177 44,971M2,958 5.21
سشمال 9,480
4.06
9,490
4.17
1,136 4,556,225 43,245M144 65.901,290k 0.00 0.00 50.36 0.00 0.00
تنوين 7,340
0.82
7,300
0.27
316 5,873,527 42,876M 9,000k 1.30 78.89 88.46 4.68 22.18
سمازن 11,130
-4.95
11,210
-4.27
426 3,758,654 42,123M323 34.711,644k 0.00 0.00 32.61 0.00 0.00
شفا 44,990
-2.26
43,750
-4.95
192 962,732 42,122M 1,179k 1.14 50.66 87.21 6.33 12.83
حفاري 5,750
-1.88
5,830
-0.51
1,051 7,173,676 41,801M253 23.045,211k 1.11 64.63 63.14 8.21 23.21
وسلرستا 813
-4.91
813
-4.91
601 50,187,650 40,803M 92,920k 109847.00 0.00 100.02 -28.01 -28.01
همراه 22,000
-1.21
22,110
-0.72
816 1,853,473 40,554M3,252 6.80150k 0.00 0.00 12.65 0.00 0.00
غگل 2,485
-4.97
2,503
-4.28
1,327 16,133,100 40,388M1,527 1.646,107k 0.00 0.00 13.24 0.00 0.00
پاكشو 5,990
-3.07
6,130
-0.81
584 6,642,912 40,131M1,500 4.094,000k 0.00 0.00 30.27 0.00 0.00
تاصيكو2 10,000
-0.10
10,000
-0.10
1 4,000,000 40,000M
وسكرد 597
4.92
581
2.11
1,217 68,441,447 39,743M 91,218k 123964.27 0.00 99.99 27.64 27.64
فاسمين 13,900
0.51
13,940
0.80
756 2,844,440 39,640M942 14.80300k 0.00 0.00 109.94 0.00 0.00
فنوال 27,540
-2.75
28,170
-0.53
784 1,369,367 38,573M75 375.60678k 0.00 0.00 28.43 0.00 0.00
شفن 301,350
0.01
300,880
-0.15
361 128,069 38,442M4,494 66.95950k 0.00 0.00 196.81 0.00 0.00
كروي 21,270
-2.79
21,710
-0.78
607 1,706,185 37,046M369 58.8335k 0.00 0.00 18.58 0.00 0.00
ملت 14,470
-4.99
14,470
-4.99
110 2,554,950 36,970M240 60.292,850k 0.00 81.71 24.03 10.40 56.84
پرديس 4,740
0.00
4,770
0.63
635 7,606,732 36,247M 1,250k 2.18 45.76 97.30 10.63 19.60
جم پيلن 69,680
-1.02
69,700
-0.99
500 522,656 36,237M 2,000k 0.00 0.00 32.40 0.00 0.00
سخزر 18,500
-1.70
18,540
-1.49
648 1,928,001 35,743M354 52.37500k 0.00 0.00 27.52 0.00 0.00
شپديس 94,500
0.05
94,550
0.11
429 359,717 34,085M772 122.476,000k 0.00 0.00 63.52 0.00 0.00
البرز 3,540
0.83
3,582
2.02
730 9,317,671 33,373M143 25.0514,424k 0.00 62.76 38.56 19.07 51.20
وصنعت 5,500
0.00
5,470
-0.55
625 5,973,274 32,664M 250k 12.36 4.38 30.45 1.69 1.77
فسپا 34,000
0.29
33,820
-0.24
415 960,006 32,472M151 223.97650k 0.00 0.00 28.23 0.00 0.00
سخوز 21,710
-0.28
21,840
0.32
320 1,475,618 32,224M651 33.551,400k 0.00 0.00 44.84 0.00 0.00
دلقما 24,540
-4.99
24,540
-4.99
228 1,158,925 28,440M384 63.91675k 0.00 0.00 148.39 0.00 0.00
پرداخت 22,660
1.03
22,520
0.40
678 1,240,131 27,926M2,689 8.371,450k 0.84 62.49 12.65 12.97 34.57
شبهرن 11,240
-0.71
11,310
-0.09
455 2,447,379 27,636M1,775 6.372,600k 0.00 0.00 31.33 0.00 0.00
وسيستا 650
-0.91
637
-2.90
811 43,935,981 27,595M 158,220k 16174.31 0.01 100.01 -28.84 -28.84
واتي 9,390
-0.32
9,380
-0.42
402 2,929,858 27,481M224 41.88423k 0.00 0.00 96.80 0.00 0.00
وسينا 2,508
-3.43
2,525
-2.77
549 10,691,541 26,993M151 16.7210,000k 0.00 90.11 0.00 0.00 0.00
دتماد 41,680
-4.99
41,720
-4.90
255 635,866 26,529M907 46.00500k 0.00 0.00 46.16 0.00 0.00
ونفت 14,340
0.21
14,270
-0.28
489 1,829,942 26,112M209 68.281,650k 2.86 24.32 82.35 10.52 13.90
فباهنر 22,470
-1.32
22,640
-0.57
658 1,149,435 26,026M849 26.671,125k 0.00 0.00 20.72 0.00 0.00
وپترو 11,430
-4.99
11,480
-4.57
288 2,198,988 25,244M95 120.841,820k 0.93 54.57 -109.72 -0.10 -0.22
شاملا 40,850
-12.13
41,320
-11.12
254 606,050 25,040M2,020 20.46420k 0.00 0.00 60.61 0.00 0.00
والبر 13,200
-2.00
13,400
-0.52
684 1,861,929 24,949M622 21.544,800k 1.24 23.02 98.56 20.70 26.89
ثمسكن 4,092
-4.99
4,141
-3.85
487 5,857,168 24,257M92 45.015,500k 3.18 9.65 76.72 3.15 3.49
ختوقا 2,109
-5.00
2,109
-5.00
487 10,921,907 23,034M145 14.54150k 0.00 0.00 5.88 0.00 0.00
شسپا 15,200
-0.98
15,320
-0.20
507 1,464,039 22,374M2,958 5.180k 0.00 0.00 17.70 0.00 0.00
جم 34,590
-0.26
34,720
0.12
327 637,156 22,217M1,787 19.4313,800k 0.00 0.00 29.47 0.00 0.00
شپاكسا 22,110
-4.98
22,120
-4.94
315 994,019 21,989M532 41.581,080k 0.00 0.00 7.21 0.00 0.00
كطبس 73,490
-9.99
73,490
-9.99
49 295,776 21,737M241 304.94185k 0.00 0.00 58.42 0.00 0.00
وساخت 41,400
-1.83
41,740
-1.02
449 504,525 21,061M-68 -613.821,090k 2.06 34.12 107.83 11.93 18.11
دعبيد 25,370
3.64
24,670
0.78
490 820,078 20,416M1,449 17.034,500k 0.00 0.00 27.54 0.00 0.00
وصندوق 13,510
-2.95
13,900
-0.14
202 1,472,657 20,287M291 47.775,500k 0.00 0.00 41.51 0.00 0.00
تايرا 25,000
-1.11
24,600
-2.69
293 828,707 20,084M395 62.283,200k 0.00 0.00 13.75 0.00 0.00
فولاژ 14,760
-1.99
15,000
-0.40
438 1,332,674 19,776M128 117.1910,000k 0.00 0.00 28.66 0.00 0.00
سيستم 22,130
-4.98
22,160
-4.85
357 878,930 19,474M628 35.29100k 0.00 0.00 5.90 0.00 0.00
واعتبار 9,190
-4.96
9,190
-4.96
296 2,046,066 18,809M 800k 11.71 8.34 98.75 38.46 41.95
وتوس 13,700
1.93
13,590
1.12
471 1,369,834 18,614M28 485.365k 0.00 0.00 0.00 0.00 0.00
سيدكو 5,800
0.69
5,800
0.69
322 3,186,067 18,469M167 34.73600k 0.00 0.00 37.63 0.00 0.00
پتاير 3,279
-4.98
3,279
-4.98
133 5,515,185 18,084M333 9.859,883k 0.00 0.00 31.43 0.00 0.00
وكار 2,818
1.11
2,791
0.14
316 6,308,943 17,648M242 11.5326,843k 0.00 90.02 0.00 0.00 0.00
فخاس 23,430
-4.95
24,510
-0.57
191 737,422 17,604M147 166.739,000k 0.00 0.00 36.39 0.00 0.00
فمراد 83,570
-4.99
83,570
-4.99
117 202,766 16,945M102 819.3150k 0.00 0.00 21.19 0.00 0.00
وبشهر 9,650
1.15
9,600
0.63
239 1,747,557 16,860M183 52.46308k 0.00 0.00 2.20 0.00 0.00
دسينا 21,770
-4.98
21,770
-4.98
159 772,950 16,828M2,322 9.38800k 0.00 0.00 27.55 0.00 0.00
زپارس 121,000
-1.97
123,830
0.32
121 131,696 16,308M 325k 0.00 0.00 48.06 0.00 0.00
كرماشا 31,660
-0.94
31,860
-0.31
256 509,261 16,132M490 65.023,529k 0.00 0.00 55.26 0.00 0.00
وپخش 95,300
-4.99
97,840
-2.46
201 167,653 15,988M1,788 54.72840k 1.22 53.83 94.34 7.10 15.37
وسهمدا 833
-4.91
858
-2.05
323 19,041,100 15,861M 114,518k 123104.02 0.00 100.01 -29.71 -29.71
درازك 27,580
-1.01
27,370
-1.76
273 578,500 15,835M1,642 16.67890k 0.00 0.00 37.75 0.00 0.00
شنفت 48,000
2.41
47,200
0.70
216 330,344 15,816M819 57.632,500k 0.00 0.00 24.76 0.00 0.00
فپنتا 357,100
1.40
352,080
-0.03
352 44,353 15,616M1,018 345.85105k 0.00 0.00 31.53 0.00 0.00
بموتو 48,980
-0.22
48,180
-1.85
317 322,811 15,552M738 65.28680k 0.00 0.00 39.24 0.00 0.00
وصنا 4,830
-3.01
4,810
-3.41
557 3,184,010 15,325M 2,700k 2.75 31.14 130.18 16.73 24.29
خراسان 66,150
-2.75
67,740
-0.41
398 223,171 14,978M1,190 56.921,790k 0.00 0.00 64.86 0.00 0.00
وسگيلا 665
-5.00
688
-1.71
403 21,613,812 14,396M 149,513k 10781.16 0.02 100.01 -29.74 -29.75
وسپه 6,330
-1.86
6,400
-0.78
240 2,217,691 14,088M 6,691k 1.54 47.49 96.68 5.05 9.61
وتوصا 9,130
-4.99
9,150
-4.79
100 1,534,691 14,012M 4,000k 0.71 30.76 33.84 0.87 1.26
خريخت 2,436
-4.99
2,437
-4.95
305 5,666,898 13,810M03 812.331,562k 0.00 0.00 2.81 0.00 0.00
وتوسم 6,900
-1.00
6,880
-1.29
258 1,955,840 13,458M 4,500k 1.91 51.02 94.42 3.05 6.22
بورس 31,000
-5.00
32,200
-1.32
28 424,124 13,148M282 114.182,000k 0.83 28.62 65.28 18.04 25.28
فاما 15,910
-4.96
15,910
-4.96
27 806,852 12,837M430 37.001,500k 0.00 0.00 35.66 0.00 0.00
دپارس 41,440
-5.00
41,860
-4.03
124 306,797 12,714M1,819 23.01525k 0.00 0.00 34.48 0.00 0.00
امين 7,000
0.29
6,990
0.14
3,915 1,790,349 12,538M
ولپارس 4,266
-4.99
4,276
-4.77
60 2,880,461 12,288M 2,000k 1.16 73.25 31.57 1.85 6.93
مبين 15,660
-0.70
15,770
0.00
197 776,561 12,242M910 17.3320,238k 0.00 0.00 32.76 0.00 0.00
شوينده 21,450
-3.73
21,290
-4.44
246 575,925 12,234M 1,000k 19.09 4.11 95.41 15.04 15.69
مداران 22,760
-4.97
22,890
-4.43
25 531,950 12,107M303 75.54650k 1.87 52.34 19.10 7.59 15.94
غزر 23,600
-4.99
24,340
-2.01
182 512,524 12,096M 1,600k 0.00 0.00 29.17 0.00 0.00
كخاك 35,430
-4.99
36,270
-2.74
139 333,423 11,823M1,820 19.93500k 0.00 0.00 99.29 0.00 0.00
وسكاب 4,820
-0.08
4,757
-1.39
437 2,479,205 11,749M 3,500k 3.80 16.81 88.68 2.78 3.34
تيپيكو 33,760
-0.65
33,940
-0.12
220 331,327 11,197M1,176 28.864,350k 0.89 62.75 86.29 3.28 8.81
وبيمه 2,536
-4.98
2,563
-3.97
50 4,275,624 10,843M 5,000k 3.73 21.52 85.06 2.89 3.68
كبافق 45,410
-5.00
46,660
-2.38
44 230,999 10,490M2,565 18.191,215k 0.00 0.00 0.00 0.00 0.00
سرود 16,380
-2.44
16,570
-1.31
202 630,221 10,387M190 87.21810k 0.00 0.00 41.66 0.00 0.00
دزهراوي 6,750
-4.93
6,790
-4.37
92 1,516,344 10,235M3,034 2.242,504k 0.00 0.00 10.29 0.00 0.00
دارو 30,950
-4.97
31,770
-2.46
135 312,297 9,694M993 31.991,500k 0.00 0.00 23.63 0.00 0.00
شكربن 75,600
-4.99
76,870
-3.39
14 121,507 9,186M652 117.90250k 0.00 0.00 9.45 0.00 0.00
غگرجي 14,880
-4.98
15,080
-3.70
57 614,225 9,140M294 51.29750k 0.00 0.00 18.04 0.00 0.00
كدما 81,670
-4.99
82,990
-3.46
73 107,908 8,813M192 432.2430k 0.00 0.00 14.63 0.00 0.00
فسازان 31,990
-0.44
31,940
-0.59
259 258,616 8,219M 600k 0.00 0.00 12.64 0.00 0.00
سكرما 12,980
-4.98
13,250
-3.00
116 592,676 7,694M353 37.54991k 0.00 0.00 61.03 0.00 0.00
كلوند 20,710
-5.00
21,220
-2.66
56 348,307 7,213M173 122.66400k 0.00 0.00 20.14 0.00 0.00
بفجر 21,980
0.37
21,920
0.09
177 309,975 6,833M1,005 21.816,500k 0.00 0.00 61.59 0.00 0.00
دفرا 24,220
-4.98
24,930
-2.20
86 279,531 6,800M970 25.70700k 0.00 0.00 56.75 0.00 0.00
شدوص 21,830
-4.96
22,400
-2.48
14 302,430 6,602M600 37.33475k 0.00 0.00 19.69 0.00 0.00
چفيبر 13,030
-4.96
13,420
-2.12
20 456,833 5,953M20 671.001,800k 0.00 0.00 27.86 0.00 0.00
آبادا 9,900
-4.99
10,170
-2.40
440 589,616 5,837M 2,500k 0.00 0.00 39.49 0.00 0.00
سقاين 53,110
-4.99
54,580
-2.36
30 109,327 5,806M3,467 15.74250k 0.00 0.00 74.10 0.00 0.00
دلر 30,870
-1.88
31,340
-0.38
107 157,936 4,916M823 38.081,125k 0.00 0.00 36.78 0.00 0.00
دامين 4,690
-9.98
5,020
-3.65
107 1,025,302 4,809M254 19.761,350k 0.00 0.00 31.46 0.00 0.00
ستران 21,590
-4.97
22,360
-1.58
38 221,825 4,789M129 173.331,750k 0.00 0.00 18.15 0.00 0.00
غبهنوش 64,260
-10.00
68,860
-3.56
101 74,503 4,788M171 402.69360k 0.00 0.00 9.53 0.00 0.00
خرينگ 48,330
-4.99
50,050
-1.61
12 93,342 4,511M-195 -256.67445k 0.00 0.00 4.19 0.00 0.00
خمحركه 3,840
-5.00
3,983
-1.46
110 979,134 3,760M60 66.3860k 0.00 0.00 7.75 0.00 0.00
غسالم 3,158
-4.99
3,279
-1.35
143 1,064,849 3,363M272 12.064,484k 0.00 0.00 11.67 0.00 0.00
دروز 30,450
-4.99
31,660
-1.22
5 103,528 3,152M33 959.39700k 0.00 0.00 12.41 0.00 0.00
تپمپي 17,470
-9.99
18,960
-2.32
61 178,863 3,125M370 51.24630k 1.71 16.53 1899.74 8.78 10.52
دسبحان 16,930
-4.99
17,650
-0.95
21 148,685 2,517M 1,330k 0.00 0.00 39.97 0.00 0.00
كگاز 16,890
-9.97
18,440
-1.71
118 138,586 2,341M2,393 7.71450k 0.00 0.00 31.43 0.00 0.00
لپارس 86,010
-4.99
89,800
-0.81
18 26,835 2,308M332 270.48300k 0.00 0.00 126.63 0.00 0.00
غشهد 6,650
-4.86
6,940
-0.72
11 333,302 2,216M-30 -231.33819k 0.00 0.00 58.46 0.00 0.00
فلوله 19,840
-9.98
21,690
-1.59
109 107,779 2,138M105 206.57500k 0.00 0.00 0.16 0.00 0.00
دسبحا 17,700
-4.99
18,550
-0.43
6 118,088 2,090M800 23.193,241k 0.67 31.40 2858082.86 13.06 19.04
لبوتان 53,510
-4.79
55,870
-0.59
100 38,690 2,080M117 477.52200k 0.00 0.00 7.62 0.00 0.00
خشرق 13,400
-9.95
14,680
-1.34
78 134,814 1,807M11 1334.55630k 0.00 0.00 0.11 0.00 0.00
رتكو 16,550
-4.99
17,320
-0.57
7 101,000 1,672M956 18.12200k 1.26 79.66 -35.53 -12.14 -59.70
ونيرو 2,388
-4.97
2,499
-0.56
30 645,392 1,541M 0k 0.00 0.00 0.00 0.00 0.00
غپينو 5,670
-4.87
5,930
-0.50
46 253,434 1,437M277 21.416,622k 0.00 0.00 19.05 0.00 0.00
انرژي3 235,570
-5.00
247,660
-0.12
36 5,789 1,364M
وبهمن 12,920
-5.00
13,530
-0.51
16 105,290 1,360M 2,750k 25.95 2.17 99.19 9.32 9.53
فاراك 2,127
-4.96
2,227
-0.49
68 633,800 1,348M-42 -53.02200k 1.09 87.33 -6.28 -4.58 -36.16
كالا 29,640
-4.97
31,120
-0.22
31 44,435 1,317M480 64.831,860k 3.65 25.52 92.46 16.10 21.62
ختراك 13,970
-4.97
14,630
-0.48
11 86,360 1,206M81 180.62563k 0.00 0.00 10.83 0.00 0.00
غدشت 261,390
-5.00
274,060
-0.39
11 4,084 1,068M-339 -808.4453k 0.00 0.00 7.61 0.00 0.00
دانا 5,630
-4.90
5,900
-0.34
22 189,177 1,065M212 27.834,000k 0.00 92.48 1.48 1.06 14.05
تكنو 20,580
-4.99
21,580
-0.37
18 49,491 1,019M11 1961.82246k 0.00 0.00 -13.69 0.00 0.00
دجابر 18,070
-9.97
19,960
-0.55
43 50,390 911M1,181 16.90146k 0.00 0.00 15.30 0.00 0.00
خمحور 54,150
-4.98
56,810
-0.32
18 14,820 803M02 28405.00421k 0.00 0.00 1.09 0.00 0.00
اميد 7,260
-4.97
7,630
-0.13
7 110,077 799M 6,000k 9.93 15.90 82.97 15.05 17.89
خكار 20,810
-4.98
21,840
-0.27
2 35,000 728M142 153.80716k 0.00 0.00 17.96 0.00 0.00
سخاش 130,060
-5.00
136,560
-0.25
5 5,238 681M1,072 127.39125k 0.00 0.00 32.83 0.00 0.00
بكام 3,710
-4.99
3,896
-0.23
23 182,081 676M98 39.768,040k 0.00 0.00 12.10 0.00 0.00
سدور 10,940
-4.95
11,470
-0.35
21 60,840 666M-07 -1638.57642k 0.00 0.00 7.99 0.00 0.00
وسخراش 1,302
-4.96
1,369
-0.07
17 500,000 651M 68,585k 46281.74 0.00 99.98 28.60 28.60
ثشاهد 16,280
-4.96
17,110
-0.12
21 38,241 623M243 70.414,007k 7.60 10.39 96.91 34.56 38.57
وملي 158,820
-4.99
166,850
-0.19
23 3,837 609M180 926.94247k 0.88 86.63 6.83 0.01 0.11
فجام 9,270
-4.92
9,730
-0.21
5 64,296 596M688 14.14660k 0.00 0.00 32.39 0.00 0.00
ثبهساز 2,118
-4.98
2,226
-0.13
45 220,901 468M
قثابت 57,590
-5.00
60,510
-0.18
18 8,023 462M05 12102.00510k 0.00 0.00 -1.95 0.00 0.00
كسرا 18,290
-4.99
19,220
-0.16
9 23,618 432M363 52.951,279k 0.00 0.00 42.35 0.00 0.00
شلعاب 12,610
-4.97
13,240
-0.23
13 31,193 393M49 270.20600k 0.00 0.00 0.65 0.00 0.00
پكوير 12,030
-4.98
12,640
-0.16
17 31,297 377M522 24.212,180k 0.00 0.00 21.17 0.00 0.00
فرآور 29,810
-4.97
31,330
-0.13
16 12,081 360M1,343 23.33660k 0.00 0.00 35.48 0.00 0.00
ثاخت 2,274
-4.97
2,390
-0.13
23 148,622 338M86 27.796,000k 0.98 67.67 -1058.38 -1.45 -4.50
آپ 15,650
-4.98
16,460
-0.06
17 19,168 300M1,369 12.021k 0.00 0.00 2.91 0.00 0.00
سدشت 66,140
-5.00
69,590
-0.04
9 4,490 297M59 1179.491,180k 0.00 0.00 19.76 0.00 0.00
چكارن 3,139
-4.99
3,301
-0.09
18 93,273 293M175 18.862,366k 0.00 0.00 0.87 0.00 0.00
وسمركز 1,330
-5.00
1,400
0.00
9 213,820 284M 77,972k 570.57 0.18 100.01 -34.76 -34.83
كرازي 21,140
-4.99
22,230
-0.09
10 13,196 279M290 76.661,200k 0.00 0.00 46.17 0.00 0.00
كمنگنز 82,470
-5.00
86,730
-0.09
12 3,332 275M196 442.50202k 0.00 0.00 74.49 0.00 0.00
كفپارس 3,054
-4.98
3,211
-0.09
14 84,796 259M88 36.491,620k 0.00 0.00 18.37 0.00 0.00
چكاپا 4,840
-4.91
5,090
0.00
16 49,928 242M605 8.419,358k 0.00 0.00 23.01 0.00 0.00
غپاك 29,060
-4.97
30,560
-0.07
3 8,292 241M38 804.211,385k 0.00 0.00 1.11 0.00 0.00
ديران 16,470
-4.96
17,320
-0.06
5 13,750 226M369 46.94580k 0.00 0.00 25.97 0.00 0.00
تكشا 39,680
-4.98
41,730
-0.07
9 5,096 202M255 163.65200k 0.00 0.00 61.93 0.00 0.00
ختور 18,570
-4.96
19,530
-0.05
20 10,853 202M520 37.56300k 0.00 0.00 8.31 0.00 0.00
سهگمت 23,490
-4.98
24,700
-0.08
15 8,501 200M246 100.41729k 0.00 0.00 40.50 0.00 0.00
كهمدا 9,470
-4.92
9,950
-0.10
5 20,971 199M990 10.052,880k 0.00 0.00 58.66 0.00 0.00
هاي وب 9,860
-4.92
10,370
0.00
11 19,799 195M426 24.34300k 0.21 80.67 18.55 2.72 14.07
غمهرا 115,880
-4.99
121,890
-0.07
2 1,530 177M1,815 67.1694k 0.00 0.00 10.16 0.00 0.00
قهكمت 43,770
-4.99
46,050
-0.04
3 2,901 127M503 91.55410k 0.00 0.00 20.00 0.00 0.00
تكمبا 7,360
-4.91
7,740
0.00
4 17,064 126M79 97.971,723k 0.00 0.00 0.31 0.00 0.00
فسرب 69,150
-4.99
72,750
-0.04
14 1,717 119M147 494.90322k 0.00 0.00 29.09 0.00 0.00
شسينا 125,470
-5.00
132,020
-0.04
4 940 118M481 274.47154k 0.00 0.00 46.17 0.00 0.00
شگل 9,560
-4.97
10,060
0.00
2 10,345 99M800 12.581,000k 0.00 0.00 12.04 0.00 0.00
مرقام 18,460
-4.99
19,420
-0.05
4 5,069 94M41 473.66500k 0.00 0.00 -5.38 0.00 0.00
غالبر 18,810
-4.95
19,780
-0.05
2 4,933 93M40 494.50350k 0.00 0.00 -0.88 0.00 0.00
قشكر 3,551
-4.98
3,736
-0.03
9 25,071 89M29 128.832,460k 0.00 0.00 -1.29 0.00 0.00
كترام 46,070
-4.99
48,480
-0.02
3 1,910 88M28 1731.43295k 0.00 0.00 29.45 0.00 0.00
كحافظ 11,370
-4.93
11,960
0.00
3 7,119 81M05 2392.001,469k 0.00 0.00 31.83 0.00 0.00
سفانو 30,500
-4.98
32,090
-0.03
2 2,612 80M393 81.65500k 0.00 0.00 34.42 0.00 0.00
سبجنو 40,510
-5.00
42,620
-0.05
14 1,947 79M506 84.23392k 0.00 0.00 39.95 0.00 0.00
سغرب 27,900
-4.97
29,350
-0.03
4 2,815 79M515 56.99500k 0.00 0.00 31.03 0.00 0.00
ثنوسا 12,090
-4.95
12,720
0.00
8 6,460 78M-24 -530.002,630k 0.37 70.87 -792.20 -8.87 -30.45
قصفها 148,170
-4.99
155,920
-0.03
9 511 76M1,080 144.37195k 0.00 0.00 12.71 0.00 0.00
كپشير 37,970
-4.98
39,950
-0.03
3 1,912 73M84 475.60500k 0.00 0.00 20.14 0.00 0.00
حفارس 4,512
-4.99
4,748
-0.02
5 15,404 70M-854 -5.562,524k 1.05 68.33 -2.12 -0.39 -1.24
قنيشا 61,100
-4.99
64,290
-0.03
2 1,115 68M105 612.29270k 0.00 0.00 14.21 0.00 0.00
غچين 18,830
-4.99
19,820
0.00
3 3,600 68M666 29.76840k 0.00 0.00 33.48 0.00 0.00
پلاسك 7,100
-4.95
7,470
0.00
3 9,505 67M22 339.55914k 0.00 0.00 0.43 0.00 0.00
دشيمي 28,960
-4.99
30,470
-0.03
5 2,275 66M534 57.06255k 0.00 0.00 31.14 0.00 0.00
غنوش 53,540
-4.99
56,340
-0.02
7 1,204 64M152 370.661k 7.42 13.46 99.91 86.35 99.78
خموتور 14,210
-4.95
14,950
0.00
1 4,500 64M81 184.571,429k 0.00 0.00 9.50 0.00 0.00
فروس 4,940
-5.00
5,200
0.00
5 12,820 63M89 58.434,000k 0.00 0.00 49.32 0.00 0.00
خاذين 4,496
-4.99
4,731
-0.02
3 12,225 55M15 315.402,646k 0.00 0.00 -4.15 0.00 0.00
قزوين 37,600
-4.98
39,560
-0.03
2 1,388 52M500 79.12330k 0.00 0.00 12.94 0.00 0.00
سصفها 120,540
-5.00
126,870
-0.01
5 429 52M444 285.74200k 0.00 0.00 26.20 0.00 0.00
خزر 45,200
-4.98
47,560
-0.02
1 1,141 52M07 6794.29800k 0.00 0.00 20.11 0.00 0.00
غدام 374,210
-5.00
393,830
-0.02
2 126 47M224 1758.1760k 0.00 0.00 0.01 0.00 0.00
كسرام 7,810
-4.99
8,220
0.00
5 5,977 47M00 0.00981k 0.00 0.00 -23.08 0.00 0.00
لخزر 176,800
-5.00
186,070
-0.02
6 248 44M1,039 179.09151k 0.00 0.00 13.07 0.00 0.00
سيمرغ 17,320
-4.99
18,230
0.00
3 2,500 43M 1,300k 0.00 0.00 32.75 0.00 0.00
غاذر 53,100
-4.99
55,880
-0.02
3 807 43M327 170.89159k 0.00 0.00 27.67 0.00 0.00
زمگسا 30,870
-4.99
32,490
0.00
3 1,365 42M951 34.16300k 0.00 0.00 14.31 0.00 0.00
خمهر 2,145
-4.96
2,257
0.00
5 19,089 41M35 64.494,748k 0.00 0.00 0.22 0.00 0.00
چكاوه 17,460
-4.95
18,370
0.00
4 2,328 41M-83 -221.33300k 0.00 0.00 0.00 0.00 0.00
ساروم 33,670
-4.99
35,430
-0.03
7 1,200 40M494 71.72700k 0.00 0.00 59.43 0.00 0.00
خچرخش 12,970
-4.98
13,650
0.00
4 2,914 38M42 325.00952k 0.00 0.00 0.83 0.00 0.00
كپارس 141,430
-5.00
148,850
-0.01
3 260 37M669 222.50125k 0.00 0.00 35.67 0.00 0.00
ثفارس 9,230
-4.94
9,710
0.00
4 3,860 36M400 24.281,800k 2.08 56.50 23.95 0.63 1.44
وآذر 78,080
-4.99
82,170
-0.01
2 451 35M39 2106.92200k 1.20 86.12 88.27 1.89 13.64
وسيلام 1,178
-5.00
1,240
0.00
4 28,754 34M 0k 8931.12 0.02 99.96 28.26 28.27
غشان 6,930
-4.94
7,290
0.00
3 4,610 32M450 16.201,574k 0.00 0.00 7.17 0.00 0.00
خوساز 6,870
-4.98
7,230
0.00
4 4,179 29M-398 -18.170k 0.00 0.00 0.62 0.00 0.00
بنيرو 14,270
-4.99
15,020
0.00
4 1,481 21M350 42.91455k 0.00 0.00 11.35 0.00 0.00
بكاب 341,840
-5.00
359,800
-0.01
2 59 20M284 1266.9024k 0.00 0.00 9.54 0.00 0.00
غشصفا 26,430
-5.00
27,820
0.00
3 698 18M532 52.29836k 0.00 0.00 4.20 0.00 0.00
شخارك 41,010
-3.46
42,480
0.00
1 400 16M3,488 12.186,000k 0.00 0.00 65.40 0.00 0.00
كساوه 66,910
-5.00
70,430
0.00
3 233 16M284 247.99530k 0.00 0.00 38.26 0.00 0.00
دفارا 56,990
-4.98
59,980
0.00
3 267 15M04 14995.00600k 0.00 0.00 25.21 0.00 0.00
زكوثر 19,980
-4.99
21,030
0.00
3 755 15M 14k 0.00 0.00 3.96 0.00 0.00
وسهرمز 875
-4.99
921
0.00
3 16,375 14M 96,108k 1540.55 0.07 100.01 -16.26 -16.27
پسهند 36,100
-4.97
37,990
0.00
2 359 13M86 441.74350k 0.00 0.00 44.85 0.00 0.00
لسرما 21,630
-4.96
22,760
0.00
2 552 12M185 123.03218k 0.00 0.00 19.21 0.00 0.00
لابسا 47,030
-4.99
49,500
0.00
1 250 12M117 423.08360k 0.00 0.00 26.12 0.00 0.00
خلنت 58,260
-4.99
61,320
0.00
4 200 12M-237 -258.7388k 0.00 0.00 19.03 0.00 0.00
وسگلستا 1,178
-5.00
1,240
0.00
2 9,500 11M 119,891k 377.10 0.27 100.01 -28.15 -28.22
چافست 15,770
-4.94
16,590
0.00
2 670 11M1,807 9.18990k 0.00 0.00 19.04 0.00 0.00
حپترو 51,220
-4.99
53,910
0.00
1 200 10M56 962.68200k 0.98 74.97 0.56 0.19 0.78
وسرضوي 979
-4.95
1,030
0.00
2 6,674 7M 350,018k 388521.20 0.00 100.01 -29.91 -29.91
وسفارس 979
-4.95
1,030
0.00
1 6,000 6M 263,762k 20501.08 0.00 100.01 -28.98 -28.98
وسخراج 2,109
-5.00
2,220
0.00
1 2,750 6M 61,399k 72805.44 0.00 99.98 28.79 28.79
خپويش 57,170
-4.99
60,170
0.00
1 100 6M3,506 17.16324k 0.00 0.00 1.54 0.00 0.00
داسوه 34,980
-5.00
36,820
0.00
3 158 6M3,347 11.00750k 0.00 0.00 35.93 0.00 0.00
ولغدر 23,130
-4.97
24,340
0.00
1 233 5M130 187.23530k 1.26 36.34 63.87 2.98 4.67
دكيمي 28,120
-4.97
29,590
0.00
2 191 5M1,600 18.49576k 0.00 0.00 24.98 0.00 0.00
سكرد 9,310
-4.90
9,790
0.00
1 556 5M46 212.832,200k 0.00 0.00 20.03 0.00 0.00
خكمك 25,750
-4.98
27,100
0.00
1 200 5M02 13550.00321k 0.00 0.00 0.03 0.00 0.00
خفنر 8,230
-4.97
8,660
0.00
1 620 5M-159 -54.471,160k 0.00 0.00 16.88 0.00 0.00
وسمازن 922
-4.95
970
0.00
1 5,500 5M 188,572k 102623.46 0.00 100.00 28.27 28.27
فلامي 42,550
-4.98
44,780
0.00
1 119 5M508 88.15200k 0.00 0.00 38.05 0.00 0.00
شپارس 21,050
-4.97
22,150
0.00
1 240 5M04 5537.50515k 0.00 0.00 9.10 0.00 0.00
نمرينو 70,000
-37.13
111,330
-0.01
8 39 3M79 1409.24127k 0.00 0.00 -9.34 0.00 0.00
دابور 25,720
-23.91
33,800
0.00
4 13 0M1,400 24.14600k 0.00 0.00 34.32 0.00 0.00
كفرا 23,200
-49.41
45,860
0.00
2 3 0M442 103.76800k 0.00 0.00 26.27 0.00 0.00