::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نمادقیمت تغییر% قیمت پایانیتغییر% تعدادحجمارزشEPSPEسرمایهنسبت جارینسبت بدهیح سود خالصROAROE
خگستر 4,115
3.03
4,176
4.56
18,399 583,899,215 2,438,481M 49k 0.00 0.00 8.95 0.00 0.00
شپنا 6,650
-3.48
6,570
-4.64
21,788 315,074,840 2,070,076M 76,000k 1.08 58.51 5.78 11.34 0.00
اسياتك 11,990
4.99
11,870
3.94
370,202 174,177,988 2,067,546M
فملي 7,620
0.13
7,590
-0.26
10,668 199,389,882 1,513,192M 200,000k 2.38 27.09 71.02 27.39 0.00
شبندر 9,150
-3.48
9,120
-3.80
11,738 139,175,118 1,269,947M 134,342k 1.43 49.48 9.11 16.13 0.00
خساپا 2,169
0.18
2,192
1.25
14,191 577,340,605 1,265,525M 138k 1.59 9.88 0.00 -3.92 0.00
شستا 1,058
-2.13
1,061
-1.85
17,806 958,062,377 1,016,186M 142,000k 1.37 26.46 97.32 23.18 31.53
پارس 2,790
-1.38
2,805
-0.85
12,058 343,947,572 964,738M 6,000k 1.32 73.84 22.55 19.14 0.00
فولاد 12,750
-0.16
12,690
-0.63
9,651 73,324,507 930,733M 64k 0.18 29.07 0.00 -1.13 0.00
خودرو 2,371
-1.04
2,395
-0.04
11,877 353,618,611 847,027M 800k 0.75 99.56 22.56 19.02 0.00
ومعادن 12,620
0.48
12,620
0.48
5,144 65,620,767 828,314M 600k 0.00 0.00 -63.77 0.00 0.00
شتران 5,700
-2.90
5,670
-3.41
9,129 122,958,861 697,330M 75,000k 1.38 36.14 11.17 15.73 0.00
ورنا 6,100
5.90
6,100
5.90
3,473 108,405,991 660,971M 350k 11.06 53.56 -37.04 -0.08 -0.16
ميدكو2 45,530
0.00
45,530
0.00
1 12,000,000 546,360M
وبملت 3,820
-0.05
3,807
-0.39
4,949 130,163,803 495,493M 6,700k 7.34 8.83 1662.05 5.67 0.00
قرن 26,980
4.53
27,190
5.35
5,289 17,815,605 484,356M 1,000k 0.00 0.00 3.23 0.00 0.00
وساپا 5,400
3.85
5,370
3.27
3,304 83,183,733 446,532M 10,675k 1.86 20.50 96.43 13.33 16.76
وتجارت 2,210
-0.32
2,202
-0.68
6,557 195,962,613 431,430M 100k 11.48 10.05 -37.90 -4.89 0.00
شبريز 22,300
-5.07
22,480
-4.30
4,856 18,383,950 413,186M 10,000k 1.40 62.23 7.23 14.83 0.00
سپيد 23,930
1.06
24,020
1.44
8,845 15,593,415 374,604M 1,005k 1.36 51.75 25.02 25.61 0.00
غبشهر 4,136
-4.06
4,108
-4.71
4,458 91,009,791 373,847M 3,000k 1.26 69.36 10.20 11.10 0.00
حكشتي 20,160
0.10
19,920
-1.09
2,410 18,389,210 366,262M 21,560k 0.24 91.03 16.92 0.37 4.12
غگل 5,160
-4.97
5,200
-4.24
4,617 69,619,138 362,237M 6,107k 0.00 0.00 20.98 0.00 0.00
غنوش 11,760
5.00
11,570
3.30
4,555 30,870,907 357,053M 1,000k 4.07 14.45 4.06 1.44 0.00
كچاد 17,300
2.13
17,350
2.42
5,469 20,411,671 354,221M 119,000k 2.69 21.77 55.25 51.73 0.00
شپاكسا 2,701
4.41
2,722
5.22
3,886 120,232,250 327,321M 1,080k 1.35 71.39 5.62 5.43 0.00
وآذر 110,920
-4.99
112,010
-4.05
2,140 2,757,506 308,865M 5k 0.00 0.00 98.71 0.00 0.00
وبصادر 2,180
-1.13
2,188
-0.77
4,905 139,668,867 305,589M 600k 1.07 38.53 59.09 6.57 10.69
خپارس 1,249
-2.19
1,264
-1.02
5,185 222,529,481 281,278M 113,568k 0.50 74.29 -7.68 -1.97 0.00
خزاميا 9,800
-3.45
9,870
-2.76
3,452 28,297,228 279,219M 5,530k 0.00 0.00 -6.10 0.00 0.00
خبهمن 1,956
-0.61
1,940
-1.42
4,223 140,326,099 272,192M 8,550k 1.98 35.71 27.82 19.94 0.00
كالا 27,800
-2.52
28,000
-1.82
3,674 9,386,025 262,822M 1,860k 3.65 25.52 92.46 16.10 21.62
فسرب 1,917
4.70
1,895
3.50
4,296 134,704,148 255,325M 322k 1.70 58.80 16.62 9.78 0.00
شوينده 23,200
5.79
22,990
4.83
2,570 10,540,294 242,283M 42k 1.21 70.54 -11.55 -3.35 0.00
انرژي3 61,890
-4.12
62,410
-3.32
4,210 3,806,120 237,553M
فاذر 1,038
4.95
1,010
2.12
4,050 227,002,037 229,178M 1,000k 1.09 89.52 -10.12 -1.20 -11.49
ثشاهد 9,690
-5.28
9,800
-4.20
2,800 22,699,469 222,529M 120k 1.63 61.15 -55.74 -12.75 0.00
بركت 17,080
-2.68
17,230
-1.82
4,457 12,783,182 220,277M 100k 0.78 92.60 0.00 -2.79 0.00
فخوز 6,310
-2.32
6,310
-2.32
7,048 32,900,253 207,737M 50,000k 1.96 41.01 33.29 20.54 0.00
پترول 2,423
-3.66
2,419
-3.82
4,084 83,673,149 202,446M 25,000k 8.04 9.89 2293.25 61.23 67.95
وغدير 15,110
-2.70
15,180
-2.25
2,129 13,294,973 201,764M 1,000k 0.00 0.00 -20.74 0.00 0.00
والبر2 7,450
-2.61
7,450
-2.61
1 26,700,000 198,915M
خكمك 23,770
-5.00
23,780
-4.96
1,352 7,909,766 188,094M 321k 0.00 0.00 0.13 0.00 0.00
تاصيكو 11,400
-0.96
11,370
-1.22
968 16,338,491 185,748M 1,500k 2.34 16.57 0.00 -0.45 0.00
وخارزم 5,060
-2.13
5,040
-2.51
3,687 36,587,852 184,528M 18,700k 3.12 9.93 93.27 37.07 41.16
قثابت 2,768
-1.81
2,738
-2.87
3,424 67,350,135 184,402M 0k 0.32 113.48 -109.00 -2.20 0.00
بترانس 2,472
0.86
2,450
-0.04
2,445 73,868,269 180,958M 36,403k 1.33 45.40 37.66 9.87 0.00
مرقام 12,020
-3.92
12,230
-2.24
2,104 14,762,066 180,545M 500k 0.00 0.00 -18.36 0.00 0.00
غزر 11,050
-4.99
11,080
-4.73
6,275 16,067,829 178,004M 3,200k 0.00 0.00 23.92 0.00 0.00
نوري 122,240
-0.65
122,100
-0.76
3,445 1,457,095 177,913M 9,000k 0.00 0.00 22.26 0.00 0.00
كيمياتك 27,430
1.18
27,840
2.69
9,099 6,347,918 176,704M 1,500k 1.30 73.33 26.64 13.92 0.00
پاكشو 6,780
4.95
6,730
4.18
1,722 25,696,262 172,969M 48,000k 1.21 38.14 10.95 2.79 0.00
شكربن 4,349
4.09
4,225
1.12
3,386 40,936,526 172,949M 250k 1.26 77.73 19.71 16.89 0.00
كگل 13,900
0.72
13,950
1.09
2,344 12,399,701 172,949M 260k 0.64 58.39 6.63 4.82 0.00
كاما 7,030
-3.96
7,080
-3.28
3,136 24,200,821 171,260M 10,000k 4.39 14.19 50.82 9.84 0.00
جم 48,700
1.63
48,970
2.19
1,809 3,452,793 169,073M 18,000k 1.56 56.20 28.02 22.77 0.00
غاذر 52,090
-0.69
51,730
-1.37
912 3,216,121 166,354M 159k 1.91 33.31 24.76 25.36 0.00
شيران 20,600
-3.92
20,670
-3.59
2,150 7,808,131 161,367M 9,640k 2.08 37.56 51.57 30.51 0.00
لپارس 113,600
-4.51
114,380
-3.85
3,098 1,390,367 159,028M 300k 1.68 53.50 349.52 13.62 0.00
هاي وب 9,860
-1.50
9,820
-1.90
2,296 15,863,228 155,792M 300k 0.21 80.67 18.55 2.72 14.07
غكورش 46,500
3.96
46,000
2.84
3,956 3,379,382 155,463M 3,000k 1.36 67.50 17.16 17.35 0.00
غمارگ 3,372
-0.24
3,368
-0.36
2,566 45,760,371 154,117M 840k 0.93 80.93 8.50 7.03 0.00
ختوقا 3,490
-3.70
3,545
-2.18
2,438 42,187,085 149,541M 124k 1.04 93.29 0.13 0.24 0.00
سصفها 51,620
4.98
51,620
4.98
1,234 2,895,562 149,456M 500k 1.45 47.81 26.40 19.92 0.00
ثاخت 2,382
-4.99
2,390
-4.67
1,858 60,041,245 143,472M 6,000k 0.98 67.67 -1058.38 -1.45 -4.50
كسرا 7,470
1.36
7,360
-0.14
1,042 19,492,478 143,380M 1,279k 3.05 16.33 38.07 10.12 0.00
فاسمين 21,060
-0.19
20,810
-1.37
1,948 6,596,360 137,255M 52k 2.72 33.77 20.05 32.08 0.00
سفارس 22,270
-1.72
22,280
-1.68
1,174 6,157,682 137,182M 5,625k 1.38 29.12 96.17 13.86 19.55
خنصير 17,110
-4.31
17,340
-3.02
2,185 7,776,972 134,856M 20k 1.27 67.67 6.41 17.53 0.00
بورس 9,400
-2.59
9,480
-1.76
1,824 13,943,909 132,125M 2,000k 0.83 28.62 65.28 18.04 25.28
ديران 21,730
3.28
21,840
3.80
1,733 5,850,785 127,788M 880k 1.37 74.04 24.05 11.24 0.00
شاراك 47,710
-1.89
47,710
-1.89
1,502 2,630,976 125,527M 8,064k 1.61 59.27 33.29 28.00 0.00
ونيكي 10,240
-3.12
10,210
-3.41
1,057 12,223,203 124,855M 17,500k 0.69 15.66 95.47 6.03 7.15
البرز 2,530
0.32
2,521
-0.04
1,120 48,667,322 122,710M 14,424k 0.00 62.93 38.49 19.14 51.64
شگل 6,310
5.87
6,170
3.52
1,073 19,708,972 121,595M 1,000k 1.56 58.65 12.46 9.54 0.00
كهمدا 12,680
2.76
12,600
2.11
1,439 9,515,783 119,894M 2,880k 2.12 63.22 50.23 4.52 0.00
كدما 85,980
-4.99
86,150
-4.81
1,571 1,377,484 118,670M 250k 0.86 80.93 37.10 5.28 0.00
تاپيكو 17,220
-2.55
17,280
-2.21
1,231 6,871,909 118,654M 81,500k 0.68 30.29 88.28 3.62 5.19
حپترو 26,430
4.96
26,350
4.65
688 4,498,119 118,521M 200k 0.98 74.97 0.56 0.19 0.78
سهرمز 20,640
4.98
20,230
2.90
1,279 5,857,352 118,478M 1,084k 1.51 51.40 14.11 10.75 0.00
فارس 8,520
1.19
8,460
0.48
2,812 13,756,230 116,403M 287,000k 1.97 54.02 83.18 4.09 8.90
فاراك 1,737
-1.64
1,725
-2.32
2,346 67,029,048 115,631M 200k 1.09 87.33 -6.28 -4.58 -36.16
ثاميد 1,674
-4.01
1,685
-3.38
7,764 66,323,509 111,739M
ساروم 29,350
-1.08
29,140
-1.79
512 3,669,078 106,926M 700k 1.87 35.90 64.07 48.53 0.00
غسالم 3,699
-5.03
3,687
-5.34
2,476 29,000,390 106,914M 4,484k 2.53 15.53 15.54 5.95 0.00
كترام 31,850
-0.06
31,740
-0.41
553 3,347,767 106,271M 295k 1.27 46.41 28.29 11.85 0.00
فباهنر 34,590
0.32
34,570
0.26
1,582 3,062,447 105,864M 1,125k 1.18 82.87 22.91 11.15 0.00
پارسان 31,610
-1.06
31,580
-1.16
679 3,287,527 103,614M 10k 0.00 0.00 0.00 0.00 0.00
وپاسار 8,960
0.11
8,950
0.00
478 11,399,835 102,033M 400k 0.29 66.83 0.00 -0.59 0.00
قهكمت 7,600
-4.40
7,590
-4.53
480 13,327,190 101,159M 410k 2.17 20.72 19.05 21.01 0.00
جم2 47,920
0.00
47,920
0.00
1 2,070,000 99,194M
شكلر 47,590
2.90
46,970
1.56
1,091 2,110,995 99,150M 500k 0.00 0.00 34.71 0.00 0.00
فولاد2 12,650
-0.94
12,650
-0.94
1 7,800,000 98,670M
رمپنا 17,350
-0.46
17,150
-1.61
1,225 5,727,056 97,872M 1k 0.16 115.57 -52.64 -7.20 0.00
وپارس 2,090
-2.65
2,112
-1.63
1,691 46,296,723 97,490M 38,876k 0.00 0.00 33.17 0.00 0.00
تپمپي 18,960
-0.37
19,170
0.74
1,061 5,036,983 96,556M 630k 1.71 16.53 1899.74 8.78 10.52
فپنتا 726,930
0.97
724,560
0.64
977 131,997 95,639M 54k 1.34 69.79 2.56 3.90 0.00
وبانك 10,950
-4.03
11,100
-2.72
1,296 8,561,164 94,296M 109k 0.00 0.00 -143.75 0.00 0.00
كبافق 38,840
4.94
37,990
2.65
1,774 2,452,282 93,151M 1,215k 5.56 22.08 82.23 21.44 0.00
فسبزوار 28,010
-2.34
27,920
-2.65
5,616 3,314,977 92,547M 4,000k 1.90 28.10 43.58 53.50 0.00
پتاير 1,719
-4.23
1,717
-4.35
2,411 52,207,404 89,639M 9,883k 1.22 26.71 13.69 4.96 0.00
وصنا 3,611
-2.98
3,615
-2.87
1,270 24,711,172 89,320M 2,700k 2.75 31.14 130.18 16.73 24.29
زپارس 36,200
0.50
36,300
0.78
948 2,458,429 89,236M 325k 1.47 55.75 38.43 12.65 0.00
كسرام 6,410
-1.84
6,380
-2.30
802 13,901,245 88,625M 981k 0.76 32.45 7.10 2.12 0.00
بوعلي 94,850
2.09
92,980
0.08
3,762 951,665 88,494M 3,500k 0.92 85.49 18.83 11.82 0.00
شاراك2 48,630
0.00
48,630
0.00
1 1,794,263 87,255M
تاپيكو2 17,670
0.00
17,670
0.00
1 4,900,000 86,583M
غپينو 2,755
-5.97
2,766
-5.60
1,792 30,936,445 85,576M 9,000k 1.00 42.10 11.06 6.24 0.00
كپارس 11,060
-0.72
11,340
1.80
1,279 7,453,865 84,522M 125k 1.04 68.98 34.41 18.38 0.00
ونوين 4,060
-0.76
3,999
-2.25
1,262 20,970,357 83,859M 3,000k 1.01 42.52 62.60 14.34 24.95
غدشت 17,150
3.13
17,040
2.47
1,561 4,910,712 83,679M 682k 1.00 71.24 14.88 2.50 0.00
لبوتان 51,660
-0.46
52,190
0.56
1,279 1,591,606 83,067M 500k 1.10 80.86 11.73 10.19 0.00
شپديس 178,850
-0.51
178,990
-0.43
835 457,767 81,863M 6,000k 0.00 0.00 62.40 0.00 0.00
زكوثر 16,840
-3.16
16,940
-2.59
1,654 4,748,191 80,445M 64k 1.42 67.61 12.44 14.12 0.00
رانفور 4,419
0.75
4,408
0.50
755 18,195,408 80,196M 8,400k 2.06 38.01 51.21 14.79 23.86
آپ 7,440
-2.62
7,440
-2.62
1,385 10,748,437 79,977M 1k 0.00 0.00 4.62 0.00 0.00
خمحركه 4,447
-1.64
4,456
-1.44
1,305 17,853,205 79,558M 60k 1.31 70.59 0.80 3.98 0.00
اخابر 8,550
-2.51
8,610
-1.82
1,269 8,900,070 75,666M 456k 1.48 65.96 5.94 5.00 0.00
فسپا 17,300
-2.04
17,470
-1.08
1,138 4,298,938 75,096M 1,300k 1.85 53.66 18.17 15.69 0.00
خراسان 129,900
-1.05
129,650
-1.24
366 577,564 74,652M 1,790k 9.94 11.85 61.52 71.08 0.00
وتوصا 10,500
-2.87
10,480
-3.05
1,498 7,096,893 74,379M 4,000k 0.71 30.76 33.84 0.87 1.26
ملت 1,409
-2.49
1,396
-3.39
1,323 52,272,696 72,948M 2,850k 0.00 84.18 33.33 2.66 16.84
وتوكا 10,000
2.88
9,770
0.51
645 7,426,576 72,579M 60k 1.69 56.48 16.94 22.99 0.00
كوير 4,555
-4.21
4,576
-3.76
1,110 15,634,191 71,538M 10,800k 1.78 40.59 14.02 12.92 0.00
بكاب 70,700
-3.07
70,080
-3.92
1,502 1,005,471 70,467M 24k 0.00 0.00 27.31 0.00 0.00
دسبحا 20,260
2.53
20,440
3.44
1,253 3,435,921 70,226M 3,241k 0.67 31.40 2858082.86 13.06 19.04
كماسه 3,819
-3.32
3,793
-3.97
1,449 18,389,529 69,754M 1,847k 2.25 12.73 37.00 7.53 0.00
شسپا 3,519
-1.70
3,532
-1.34
1,104 19,564,465 68,965M 250k 1.67 42.53 4.49 29.04 0.00
چكاپا 3,431
-3.49
3,487
-1.91
1,566 19,626,523 68,441M 9,358k 0.00 0.00 25.17 0.00 0.00
داسوه 45,290
3.78
43,860
0.50
327 1,538,474 67,475M 0k 1.91 47.27 42.82 29.35 0.00
كرماشا 64,800
-0.95
65,090
-0.50
594 1,029,416 66,882M 0k 1.58 35.03 60.49 23.48 0.00
حفارس 9,470
0.64
9,450
0.43
725 7,057,152 66,664M 2,524k 1.05 68.33 -2.12 -0.39 -1.24
فرآور 34,530
2.68
34,030
1.19
1,225 1,928,457 65,633M 660k 1.46 68.13 38.23 4.18 0.00
ميدكو 45,530
0.00
45,530
0.00
298 1,426,137 64,941M 14,500k 0.37 93.44 8.11 1.26 0.00
غشاذر 6,020
-2.59
5,890
-4.69
816 10,979,724 64,698M 1,232k 1.15 53.06 5.58 10.32 0.00
وملي 155,500
-4.46
157,390
-3.30
1,423 399,746 62,917M 106k 0.00 0.00 9.62 0.00 0.00
كرازي 1,610
-4.39
1,621
-3.74
1,245 38,774,225 62,860M 16,880k 2.28 9.52 47.83 5.88 0.00
سنير 34,120
6.23
33,700
4.92
678 1,840,888 62,039M 100k 1.24 67.32 21.77 17.77 0.00
ونيرو 3,053
-2.37
3,017
-3.52
1,367 20,439,494 61,671M 100k 0.00 0.00 3.77 0.00 0.00
وپست 3,944
-2.30
3,983
-1.34
803 15,262,400 60,798M 3,233k 0.00 100.06 0.00 0.00 0.00
پارسيان 3,781
-3.74
3,860
-1.73
858 15,643,283 60,389M 5,000k 0.00 89.47 12.49 1.73 16.45
وبشهر 8,600
-4.44
8,910
-1.00
1,186 6,778,031 60,364M 308k 0.96 89.94 0.77 1.22 0.00
شسينا 2,140
1.37
2,104
-0.33
1,774 28,554,096 60,084M 154k 2.09 38.06 16.42 13.95 0.00
شغدير 97,380
-0.94
97,380
-0.94
1,001 616,643 60,046M 1,300k 1.75 54.53 50.98 37.13 0.00
خاهن 6,480
-5.26
6,490
-5.12
1,482 9,236,634 59,973M 9,103k 1.75 37.37 43.96 9.90 0.00
غدشت2 17,000
2.22
17,000
2.22
1 3,500,000 59,500M
ومدير 4,443
-2.84
4,456
-2.56
3,855 13,307,045 59,301M 100k 2.08 65.00 30.78 2.51 7.16
ولساپا 1,635
-2.56
1,644
-2.03
1,555 35,856,083 58,943M 9,040k 1.40 57.31 47.79 4.60 10.78
فلامي 21,020
-4.97
21,360
-3.44
1,074 2,730,756 58,336M 200k 0.00 0.00 37.67 0.00 0.00
كپشير 12,490
-1.73
12,580
-1.02
989 4,590,111 57,751M 500k 0.75 65.51 16.55 14.48 0.00
وبوعلي 5,310
-0.56
5,310
-0.56
751 10,859,009 57,711M 3,000k 116.71 0.96 98.15 64.96 65.59
فروس 7,610
-3.67
7,720
-2.28
837 7,431,911 57,404M 4,000k 2.20 26.44 41.58 17.03 0.00
فايرا 20,130
0.10
20,230
0.60
900 2,791,469 56,603M 9,630k 1.82 50.65 30.20 19.49 0.00
خاذين 2,161
-3.09
2,200
-1.35
1,208 25,556,767 56,236M 2,646k 0.00 0.00 -7.52 0.00 0.00
كاوه 13,230
-2.51
13,380
-1.40
1,135 4,150,966 55,207M 15,000k 1.09 70.43 14.60 7.43 0.00
ختراك 6,100
0.00
6,050
-0.82
678 9,066,264 54,875M 913k 2.02 51.14 9.58 10.94 0.00
ددام 14,060
-4.94
14,070
-4.87
318 3,855,092 54,244M 1,150k 1.69 50.99 30.56 25.46 0.00
سيتا 11,800
-1.75
11,760
-2.08
3,060 4,590,119 53,990M 11,000k 1.23 33.95 93.58 7.81 11.82
كحافظ 5,050
0.20
4,970
-1.39
1,288 10,703,775 53,230M 5,141k 0.63 80.03 36.75 6.31 0.00
وسينا 2,660
-5.14
2,685
-4.24
1,052 18,961,390 50,909M 10,000k 0.00 90.11 0.00 0.00 0.00
غشهد 6,100
-4.98
6,110
-4.83
624 8,291,821 50,638M 819k 13.03 6.02 62.30 24.53 0.00
چكارن 3,110
0.13
3,128
0.71
1,031 15,895,181 49,722M 2,366k 1.46 28.52 4.93 2.12 0.00
تايرا 18,140
-5.86
18,310
-4.98
769 2,682,190 49,119M 3,200k 1.25 66.72 7.48 5.28 0.00
سپاها 10,950
-1.79
10,940
-1.88
536 4,483,796 49,042M 2,450k 2.09 35.77 31.83 32.38 0.00
فلوله 2,163
-4.96
2,169
-4.70
898 22,588,702 49,004M 6,700k 0.84 36.76 -2.81 -0.53 0.00
خريخت 3,146
-2.02
3,214
0.09
837 15,207,792 48,881M 1,562k 0.96 64.21 1.30 0.70 0.00
سكرما 12,350
-5.87
12,430
-5.26
554 3,925,995 48,794M 991k 1.34 50.22 80.61 16.37 0.00
واتي 10,130
-1.27
10,040
-2.14
569 4,694,135 47,140M 91k 0.00 0.00 -131.74 0.00 0.00
ختور 12,670
-2.39
12,790
-1.46
1,102 3,682,094 47,109M 850k 1.66 60.46 7.43 5.94 0.00
حتوكا 17,440
-4.96
17,470
-4.80
683 2,692,465 47,024M 0k 0.83 81.89 21.15 12.79 70.65
تكمبا 4,699
-5.07
4,745
-4.14
672 9,790,791 46,462M 1,723k 0.00 0.00 10.23 0.00 0.00
سصوفي 17,800
-4.51
17,920
-3.86
742 2,558,196 45,842M 1,100k 1.33 50.59 36.95 26.57 0.00
لسرما 29,620
5.00
29,510
4.61
470 1,553,025 45,833M 218k 1.30 75.84 24.25 6.67 0.00
شلعاب 6,120
-3.92
6,110
-4.08
1,149 7,484,253 45,692M 600k 1.48 65.28 9.12 2.41 0.00
وخاور 5,980
-0.50
6,030
0.33
263 7,545,308 45,534M 15,000k 0.00 91.34 0.00 0.00 0.00
خرينگ 26,000
-4.94
26,300
-3.84
779 1,672,403 43,977M 445k 1.06 56.73 2.26 2.16 0.00
افق 50,340
-1.76
50,610
-1.23
851 870,407 43,844M 3,000k 0.84 86.54 4.85 8.04 0.00
سشمال 12,650
-2.39
12,660
-2.31
518 3,458,617 43,776M 1,290k 1.53 41.88 37.84 18.01 0.00
غگرجي 1,975
-4.68
1,977
-4.58
1,167 22,090,735 43,666M 3,350k 1.45 18.91 14.92 4.51 0.00
سشرق 8,650
-3.03
8,710
-2.35
770 4,981,301 43,400M 2,654k 1.28 54.85 35.21 11.24 0.00
آسيا 1,919
-0.42
1,910
-0.88
803 22,621,831 43,200M 24,132k 0.00 77.85 3.92 0.64 2.88
ثاباد 35,400
-4.14
35,390
-4.17
990 1,212,906 42,924M 240k 4.34 20.62 0.00 0.17 0.21
خشرق 14,220
-4.95
14,350
-4.08
692 2,957,479 42,426M 630k 1.12 92.03 0.18 0.13 0.00
ثنوسا 5,400
-3.23
5,450
-2.33
843 7,606,991 41,438M 2,630k 0.37 70.87 -792.20 -8.87 -30.45
خمهر 2,250
-1.36
2,269
-0.53
824 18,181,807 41,255M 4,748k 1.08 67.35 5.08 4.88 0.00
دلر 45,000
-2.43
45,170
-2.06
774 911,006 41,149M 1,125k 1.67 57.04 38.19 36.15 0.00
دلقما 2,160
-4.85
2,168
-4.49
1,024 18,601,509 40,321M 675k 2.03 41.27 9.54 1.96 0.00
شاملا 15,490
-1.65
15,450
-1.90
596 2,579,566 39,856M 840k 1.60 34.56 62.08 37.94 0.00
ثبهساز 1,639
-3.47
1,649
-2.89
4,419 24,133,630 39,800M
آبادا 12,900
-4.23
12,980
-3.64
4,438 3,004,413 38,997M 2,500k 0.77 58.70 52.19 9.69 0.00
مداران 18,200
4.96
18,010
3.86
468 2,160,101 38,900M 650k 1.87 52.34 19.10 7.59 15.94
والبر 7,250
-5.23
7,380
-3.53
804 5,258,230 38,830M 59k 0.00 0.00 72.75 0.00 0.00
فسازان 5,600
0.54
5,670
1.80
949 6,633,982 37,626M 600k 1.07 71.04 4.49 5.68 0.00
كفپارس 4,330
-1.10
4,352
-0.59
792 8,586,588 37,365M 1,620k 1.33 42.50 23.84 12.90 0.00
تكشا 39,300
-4.98
39,500
-4.50
764 935,867 36,963M 200k 2.10 47.67 17.19 4.80 0.00
فنوال 30,750
-4.53
30,810
-4.35
579 1,197,013 36,878M 678k 1.77 52.58 28.11 14.79 0.00
فجر 21,250
-2.70
21,390
-2.06
958 1,720,072 36,799M 2,458k 2.12 45.39 15.61 24.17 0.00
دروز 28,550
-4.99
29,150
-3.00
645 1,254,646 36,573M 700k 1.04 81.53 4.86 0.86 0.00
ثفارس 6,700
-4.42
6,690
-4.56
656 5,375,471 35,971M 1,800k 2.08 56.50 23.95 0.63 1.44
سفانو 34,370
-1.15
34,630
-0.40
270 1,035,555 35,861M 495k 3.23 31.65 49.91 56.77 0.00
حتايد 5,920
-1.66
5,870
-2.49
677 6,091,912 35,733M 13k 1.10 86.51 2.60 3.60 26.68
پاسا 13,870
-4.93
13,920
-4.59
511 2,548,775 35,485M 900k 1.34 68.79 16.23 13.36 0.00
كساوه 52,030
-1.29
52,290
-0.80
569 673,631 35,223M 530k 1.48 54.75 33.84 17.87 0.00
چدن 2,457
-1.92
2,447
-2.32
770 14,267,293 34,910M 8,630k 1.93 22.58 51.39 6.79 0.00
شبهرن 14,800
-1.92
14,920
-1.13
673 2,363,659 34,843M 143k 1.33 73.29 12.78 23.74 0.00
خكار 2,830
-1.01
2,844
-0.52
802 12,239,964 34,807M 716k 2.21 29.55 22.04 3.63 0.00
ستران 26,570
-2.75
26,750
-2.09
714 1,300,517 34,793M 2,640k 0.75 70.22 5.25 2.51 0.00
كروي 26,570
-2.14
26,470
-2.50
621 1,295,808 34,297M 35k 9.11 13.48 193.00 43.50 0.00
دابور 24,740
-0.08
24,510
-1.01
439 1,397,484 34,250M 900k 1.49 65.84 31.16 25.42 0.00
ولغدر 11,200
-3.70
11,070
-4.82
622 3,063,800 33,928M 530k 1.44 41.65 53.98 2.86 4.91
شيراز 77,900
-1.58
78,770
-0.48
286 432,742 33,756M 5,100k 1.66 52.24 39.38 15.67 0.00
سكرد 9,060
-4.93
9,060
-4.93
536 3,681,691 33,371M 2,200k 1.56 37.08 22.76 18.53 0.00
سرود 21,700
-2.82
21,630
-3.13
348 1,515,808 32,790M 810k 1.39 59.56 43.00 23.71 0.00
ركيش 5,630
1.99
5,610
1.63
973 5,785,439 32,449M 2,600k 1.04 42.45 19.40 6.42 11.15
پرديس 3,228
-5.28
3,256
-4.46
749 9,869,995 32,137M 1,250k 2.18 45.76 97.30 10.63 19.60
پرداخت 23,940
-5.00
24,130
-4.25
398 1,327,405 32,029M 1,450k 0.84 62.49 12.65 12.97 34.57
بشهاب 95,800
-3.36
96,650
-2.50
920 325,814 31,490M 162k 1.48 65.64 27.85 7.57 0.00
زمگسا 28,490
-4.97
28,640
-4.47
290 1,093,049 31,302M 300k 0.87 71.04 21.96 13.86 0.00
سخوز 27,700
-1.74
28,120
-0.25
412 1,092,360 30,714M 1,400k 2.64 31.07 41.52 52.52 0.00
قزوين 5,350
-2.55
5,460
-0.55
575 5,588,948 30,521M 330k 1.48 54.90 17.96 13.62 0.00
دكوثر 3,700
-1.02
3,675
-1.69
828 8,179,389 30,063M 1,700k 1.43 59.51 -13.86 -2.46 0.00
وتوس 8,350
-5.33
8,360
-5.22
642 3,585,038 29,985M 5k 0.00 0.00 0.00 0.00 0.00
وليز 1,924
4.96
1,895
3.38
760 15,610,448 29,577M 600k 0.32 178.21 -1811.18 -29.56 37.79
اپال 20,470
-1.92
20,800
-0.34
1,506 1,432,977 29,509M 38,876k 0.00 0.00 33.17 0.00 0.00
پدرخش 8,460
-4.94
8,500
-4.49
561 3,463,426 29,445M 153k 2.76 35.68 3.47 2.02 0.00
پسهند 34,600
2.73
33,850
0.50
321 860,186 29,119M 350k 1.69 44.06 38.52 39.69 0.00
ثشرق 3,920
2.16
3,946
2.84
424 7,378,776 29,113M 900k 2.57 49.72 0.28 0.01 0.01
شفارس 1,314
-0.38
1,303
-1.21
1,006 21,900,142 28,542M 11,939k 0.85 13.35 3.18 0.54 0.00
فولاژ 9,170
-3.17
9,370
-1.06
828 3,105,786 28,485M 12,000k 1.90 52.85 28.12 14.99 0.00
وصنعت 2,364
-1.75
2,335
-2.95
734 12,145,694 28,365M 44k 0.00 0.00 0.00 0.00 0.00
شدوص 12,300
-3.53
12,370
-2.98
665 2,293,204 28,362M 475k 1.51 49.74 16.91 30.55 0.00
سخزر 24,620
1.74
24,950
3.10
583 1,127,094 28,116M 500k 1.78 42.19 23.38 42.33 0.00
سبجنو 42,260
-3.16
42,460
-2.70
254 654,627 27,792M 392k 2.05 50.65 41.31 34.66 0.00
غشان 4,461
-4.13
4,512
-3.03
598 6,116,347 27,595M 1,574k 1.23 53.09 5.19 7.37 0.00
كفرا 11,240
-3.19
11,250
-3.10
616 2,439,164 27,445M 800k 0.86 67.10 20.39 14.38 0.00
وسپه 8,990
-0.99
9,040
-0.44
565 2,998,235 27,028M 6,691k 1.54 47.49 96.68 5.05 9.61
غبهنوش 61,990
-5.00
62,460
-4.28
607 432,473 27,012M 360k 1.04 87.57 8.80 8.76 0.00
ثمسكن 4,012
-0.22
3,882
-3.46
636 6,907,668 26,812M 5,500k 3.18 9.65 76.72 3.15 3.49
ونفت 4,703
-1.09
4,704
-1.07
426 5,571,203 26,209M 300k 0.00 0.00 4.33 0.00 0.00
خلنت 36,590
-1.69
36,730
-1.32
667 709,607 26,063M 131k 2.07 43.11 25.43 16.69 0.00
وسكاب 3,120
-2.86
3,121
-2.83
499 8,331,310 26,002M 3,500,000k 5.60 12.47 69.09 0.15 0.17
قشكر 2,351
-4.93
2,358
-4.65
658 10,977,427 25,880M 2,460k 0.71 32.45 -9.53 -5.71 0.00
ثامان 15,000
-4.58
15,110
-3.88
514 1,705,496 25,778M 8k 1.52 66.22 8.05 12.40 0.00
سقاين 46,980
-2.08
46,320
-3.46
425 546,496 25,312M 250k 1.67 37.74 46.22 52.81 0.00
سدشت 31,480
-4.98
31,550
-4.77
277 786,473 24,816M 1,180k 1.74 42.38 53.44 28.73 0.00
غمهرا 12,840
-5.17
13,170
-2.73
338 1,883,981 24,814M 204k 1.31 73.38 9.27 7.54 0.00
خمحور 2,831
0.75
2,865
1.96
584 8,559,871 24,525M 6,325k 1.13 46.98 2.63 2.05 0.00
واعتبار 3,247
4.00
3,202
2.56
599 7,552,048 24,183M 800k 11.71 8.34 98.75 38.46 41.95
تملت 3,549
-0.98
3,543
-1.14
1,058 6,824,286 24,178M
همراه 10,030
-1.96
10,190
-0.39
522 2,398,600 24,033M 300k 0.25 88.24 8.13 5.23 0.00
شنفت 9,000
-2.70
9,160
-0.97
656 2,663,632 24,014M 16,691k 1.22 42.19 18.64 22.29 0.00
غچين 11,700
-4.02
11,730
-3.77
505 1,979,940 23,230M 840k 2.93 17.97 28.30 14.06 0.00
بكام 2,007
-2.53
2,021
-1.85
675 10,929,755 22,085M 8,040k 1.64 42.99 33.95 5.03 0.00
وتوسم 4,765
-2.14
4,711
-3.25
582 4,669,979 22,000M 4,500k 1.91 51.02 94.42 3.05 6.22
خچرخش 13,190
5.94
13,190
5.94
203 1,662,719 21,931M 952k 1.19 81.92 4.93 4.06 0.00
دزهراوي 5,180
-3.54
5,230
-2.61
576 4,167,217 21,784M 2,586k 1.54 69.51 11.23 7.69 0.00
لابسا 7,510
-4.09
7,600
-2.94
509 2,832,585 21,533M 360k 2.28 48.82 22.40 11.59 0.00
كنور 19,810
-2.46
20,250
-0.30
531 1,044,100 20,881M 6,000k 13.77 3.60 0.00 8.44 0.00
دتماد 43,000
-0.92
43,250
-0.35
343 481,832 20,838M 715k 1.42 62.83 49.26 26.39 0.00
ولملت 3,818
6.00
3,818
6.00
124 5,412,514 20,665M 800k 0.79 74.19 29.22 2.58 9.99
قصفها 100,000
-2.32
100,430
-1.90
487 203,770 20,464M 195k 1.70 49.61 10.06 47.74 0.00
بالبر 34,000
-1.28
33,710
-2.12
436 598,068 20,162M 317k 0.00 0.00 1.13 0.00 0.00
وصندوق 15,300
-0.26
15,330
-0.07
302 1,311,747 20,015M 5,500k 1.37 58.99 30.75 20.46 0.00
چفيبر 6,870
-4.98
6,920
-4.29
519 2,869,351 19,860M 1,800k 3.20 14.14 18.60 5.52 0.00
فمراد 23,080
4.96
23,080
4.96
260 857,560 19,792M 200k 1.37 40.11 19.39 8.28 0.00
سمازن 11,650
-3.40
11,690
-3.07
413 1,635,754 19,125M 1,644k 2.33 33.05 39.77 32.13 0.00
سخاش 67,180
-0.80
66,740
-1.45
478 276,236 18,436M 125k 1.67 45.99 38.98 51.54 0.00
پكرمان 18,090
-0.11
17,900
-1.16
294 1,026,452 18,371M 1,860k 0.00 0.00 12.47 0.00 0.00
فجام 4,975
-0.54
4,954
-0.96
338 3,483,618 17,258M 660k 1.63 38.14 27.88 9.33 0.00
دشيمي 26,400
-4.59
26,600
-3.87
308 646,076 17,183M 455k 1.29 72.39 34.34 15.76 0.00
شخارك 50,770
0.10
50,660
-0.12
386 335,800 16,922M 6,000k 1.64 54.65 49.49 25.14 0.00
كلوند 26,400
-2.40
26,770
-1.04
365 628,875 16,838M 400k 1.46 70.03 23.65 16.42 0.00
شفن 12,410
-0.16
12,400
-0.24
732 1,373,000 16,824M 950k 1.00 79.77 41.33 16.81 0.00
دسبحان 9,810
-2.49
9,910
-1.49
327 1,651,674 16,365M 1,530k 1.30 67.78 30.50 10.95 0.00
دفارا 13,600
-3.13
13,630
-2.92
378 1,186,597 16,178M 1,600k 1.15 80.19 6.33 1.72 0.00
كساپا 17,100
-5.00
17,300
-3.89
159 929,601 16,079M 230k 1.49 79.01 2.03 2.01 0.00
خوساز 8,730
-3.96
8,860
-2.53
457 1,803,171 15,980M 1,120k 1.24 60.24 0.28 0.55 0.00
پكوير 5,810
-0.51
5,760
-1.37
387 2,706,388 15,598M 2,180k 1.07 69.90 17.65 14.62 0.00
چكاوه 8,290
-2.81
8,260
-3.17
436 1,824,616 15,079M 250k 1.23 72.53 4.83 2.21 0.00
غدام 63,640
-4.99
63,640
-4.99
379 235,079 14,960M 60k 1.94 48.84 3.92 4.06 0.00
فخاس 22,810
-2.27
23,260
-0.34
337 654,085 14,944M 11,900k 1.55 52.51 33.93 18.84 0.00
دعبيد 24,350
0.50
24,230
0.00
267 604,167 14,646M 4,500k 1.14 61.42 26.07 12.08 0.00
امين 10,780
0.09
10,770
0.00
4,110 1,345,848 14,498M
وپترو 11,890
-3.57
11,990
-2.76
388 1,201,546 14,387M 1,820k 0.93 54.57 -109.72 -0.10 -0.22
قشهد 15,890
-1.55
15,850
-1.80
335 895,170 14,188M 695k 0.00 0.00 20.40 0.00 0.00
نمرينو 94,300
-4.44
95,370
-3.35
441 142,464 13,547M 127k 2.28 39.39 120.24 32.14 0.00
خفنر 6,950
-3.34
7,010
-2.50
480 1,904,606 13,321M 1,160k 1.67 43.24 20.17 18.88 0.00
تنوين 4,540
0.29
4,528
0.02
327 2,856,175 12,940M 9,000k 1.30 78.89 88.46 4.68 22.18
دپارس 31,910
-1.15
31,700
-1.80
176 372,023 11,749M 525k 1.11 83.65 23.98 6.83 0.00
پلاسك 3,426
-3.38
3,499
-1.33
327 3,329,671 11,604M 914k 1.08 83.63 0.09 0.14 0.00
دارو 30,990
-2.64
31,460
-1.16
310 371,441 11,600M 1,500k 1.31 72.58 24.49 21.49 0.00
اتكام 4,270
-3.46
4,320
-2.33
351 2,697,932 11,581M 3,900k 0.00 46.99 137.43 15.18 28.63
سغرب 20,520
-0.53
20,240
-1.89
379 566,871 11,397M 500k 1.52 49.76 24.04 34.88 0.00
وتوشه 6,640
-3.21
6,770
-1.31
111 1,614,094 10,868M 36k 0.00 0.00 38.81 0.00 0.00
رتاپ 5,210
-1.51
5,230
-1.13
535 1,997,058 10,397M 3,643k 0.87 60.98 20.16 6.35 16.27
ولپارس 3,570
-2.70
3,615
-1.47
3,570 2,783,107 9,990M 2,000k 1.27 76.03 21.17 2.32 9.68
وبيمه 1,833
-3.58
1,873
-1.47
388 5,340,126 9,931M 5,000k 3.73 21.52 85.06 2.89 3.68
سيدكو 7,940
0.13
7,930
0.00
230 1,229,904 9,744M 600k 0.00 0.00 40.42 0.00 0.00
كمنگنز 16,870
-1.86
16,960
-1.34
335 569,960 9,585M 950k 144.26 0.36 0.00 -0.11 0.00
كگاز 16,780
-0.18
16,780
-0.18
354 571,651 9,582M 850k 0.39 77.22 25.75 4.23 0.00
فاما 9,460
-4.64
9,650
-2.72
380 997,836 9,491M 1,500k 1.79 49.86 23.47 12.35 0.00
چافست 5,170
-2.08
5,210
-1.33
297 1,792,991 9,282M 990k 1.38 58.06 11.86 2.02 0.00
خموتور 4,170
-2.32
4,234
-0.82
280 1,947,102 8,186M 1,429k 1.35 68.51 6.05 3.30 0.00
بنيرو 2,370
-2.91
2,400
-1.68
195 3,447,513 8,160M 1k 1.09 91.97 10.15 3.35 0.00
لخزر 126,000
-2.95
128,390
-1.11
280 61,840 7,864M 151k 1.39 66.80 16.94 8.71 0.00
وپخش 33,600
-1.32
33,960
-0.26
150 231,383 7,744M 840k 1.22 53.83 94.34 7.10 15.37
بسويچ 16,380
-1.80
16,340
-2.04
156 475,754 7,657M 2,000k 2.29 46.11 42.79 13.28 0.00
كخاك 17,590
-2.17
17,800
-1.00
283 433,550 7,539M 1,500k 1.48 34.76 72.56 34.75 0.00
دالبر 10,510
-3.84
10,750
-1.65
205 718,957 7,529M 3,080k 1.31 67.68 33.90 10.75 0.00
كطبس 20,710
0.24
20,570
-0.44
254 339,781 6,957M 185k 1.57 49.40 45.72 21.82 0.00
ساربيل 30,770
-0.68
30,910
-0.23
193 215,523 6,642M 480k 1.37 58.64 34.82 8.55 0.00
سيستم 6,150
-0.97
6,200
-0.16
207 1,062,891 6,558M 420k 0.36 47.67 -2.49 -0.70 0.00
ولكار 6,460
2.05
6,390
0.95
3,528 1,008,767 6,520M 1,500k 1.07 66.34 43.00 3.19 9.48
وبهمن 16,820
-2.21
17,040
-0.93
242 355,761 5,947M 0k 0.00 0.00 0.00 0.00 0.00
دفرا 17,640
-1.56
17,640
-1.56
150 331,203 5,685M 700k 2.58 35.58 51.77 26.87 0.00
رتكو 8,750
-1.69
8,770
-1.46
174 652,879 5,591M 200k 1.26 79.66 -35.53 -12.14 -59.70
درازك 17,040
-3.67
17,490
-1.13
165 324,388 5,560M 890k 1.22 78.01 44.50 14.43 0.00
وكار 3,326
0.00
3,327
0.03
122 1,587,009 5,299M 100k 0.90 73.18 5.72 4.05 0.00
دسينا 27,200
0.33
27,080
-0.11
97 128,686 3,471M 800k 1.12 61.10 31.12 9.56 0.00
اميد 5,950
-0.34
5,970
0.00
224 545,805 3,261M 6,000k 9.93 15.90 82.97 15.05 17.89
شپارس 5,414
4.98
5,199
0.81
55 499,998 2,707M 776k 0.00 0.00 4.07 0.00 0.00
كسعدي 9,500
-1.66
9,630
-0.31
13 222,000 2,109M 500k 1.25 61.76 19.45 16.91 0.00
سپ 21,680
-2.69
22,260
-0.09
82 95,326 2,065M 3,000k 0.62 53.96 13.02 13.62 29.58
تكنو 7,290
4.89
6,980
0.43
17 216,250 1,576M 246k 0.00 0.00 -209.97 0.00 0.00
قپيرا 8,650
0.00
8,630
-0.23
51 157,925 1,330M 2,529k 1.65 24.88 22.11 18.99 0.00
قمرو 28,000
-2.85
28,820
0.00
1 25 1M 400k 0.00 0.00 28.37 0.00 0.00