Symbol | Last Price | change% | Close Price | change% | Number | Volume (M) | Value | EPS | PE | Capital (K) |
---|---|---|---|---|---|---|---|---|---|---|
ZOBI1 | 544 | 15.25 | 537 | 13.77 | 65,759 | 7,608,404,905 | 4,085,502 | 05 | 107.40 | 70,776 |
MEAZ2 | 5,900 | -4.38 | 5,900 | -4.38 | 2 | 534,000,000 | 3,150,600 | |||
IKCO1 | 3,200 | -2.08 | 3,221 | -1.44 | 9,478 | 255,553,451 | 823,228 | 111 | 29.02 | 301,656 |
MSMI2 | 6,950 | 0.29 | 6,950 | 0.29 | 2 | 111,000,000 | 771,450 | 254 | 27.36 | |
OFRS1 | 32,520 | 3.73 | 32,760 | 4.50 | 3,570 | 20,541,988 | 672,868 | 400 | 81.90 | 1,800 |
GDIR2 | 25,000 | 0.00 | 24,975 | -0.10 | 5 | 24,000,000 | 599,400 | |||
GOST1 | 5,250 | 0.00 | 5,250 | 0.00 | 4,512 | 99,628,948 | 522,628 | 274 | 19.16 | 407 |
SIPA1 | 2,872 | -0.17 | 2,901 | 0.83 | 4,281 | 160,913,910 | 466,774 | 113 | 25.67 | 195,511 |
SAHD1 | 16,020 | 1.65 | 16,150 | 2.47 | 4,604 | 28,642,764 | 462,517 | 243 | 66.46 | 10 |
FOLD1 | 5,111 | 0.02 | 5,110 | 0.00 | 6,114 | 85,790,293 | 438,398 | 546 | 9.36 | 800,000 |
LENT1 | 22,790 | -6.98 | 23,470 | -4.20 | 3,239 | 18,612,682 | 436,877 | -237 | -99.03 | 600 |
KFAN1 | 8,660 | 1.76 | 8,910 | 4.70 | 2,644 | 36,135,284 | 322,140 | -159 | -56.04 | 1,160 |
RADI1 | 3,843 | 5.03 | 3,853 | 5.30 | 3,247 | 79,744,058 | 307,283 | 520 | 7.41 | 3,854 |
ZMYD1 | 4,582 | 2.12 | 4,579 | 2.05 | 3,315 | 65,693,940 | 300,804 | 07 | 654.14 | 25,673 |
PNES1 | 5,840 | 0.17 | 5,870 | 0.69 | 3,920 | 49,588,316 | 290,901 | 894 | 6.57 | 227,000 |
BMLT1 | 2,421 | -0.78 | 2,421 | -0.78 | 3,730 | 118,385,665 | 286,666 | 138 | 17.54 | 1,176 |
KAPA1 | 2,910 | 2.68 | 2,953 | 4.20 | 4,149 | 93,200,494 | 275,244 | 605 | 4.88 | 9,358 |
BTEJ1 | 1,517 | -3.01 | 1,530 | -2.17 | 4,294 | 179,508,295 | 274,577 | -268 | -5.71 | 100 |
ZMYD2 | 4,550 | 1.40 | 4,550 | 1.40 | 5 | 60,000,000 | 273,000 | 07 | 650.00 | |
BANK1 | 13,370 | 0.00 | 13,280 | -0.67 | 1,278 | 20,449,623 | 271,651 | 524 | 25.34 | 109 |
MSMI1 | 6,940 | 0.14 | 6,950 | 0.29 | 2,867 | 38,675,529 | 268,903 | 254 | 27.36 | 600,000 |
LEAB1 | 1,799 | -0.39 | 1,833 | 1.50 | 4,079 | 141,326,486 | 259,037 | 49 | 37.41 | 6,357 |
PARS2 | 2,605 | 2.72 | 2,605 | 2.72 | 2 | 97,108,069 | 252,967 | |||
IPAR1 | 3,783 | -1.84 | 3,831 | -0.60 | 2,689 | 64,261,295 | 246,188 | 468 | 8.19 | 5,000 |
TAMN1 | 1,209 | -0.49 | 1,213 | -0.16 | 3,760 | 192,845,972 | 233,989 | 340 | ||
MKBT1 | 11,140 | -0.45 | 11,150 | -0.36 | 1,873 | 19,853,012 | 221,406 | 475 | 23.47 | 456 |
BONA1 | 66,470 | 3.41 | 66,270 | 3.10 | 2,580 | 3,268,285 | 216,603 | 477 | 138.93 | 14,350 |
GDIR1 | 25,000 | 0.00 | 24,980 | -0.08 | 812 | 7,983,746 | 199,441 | 1,300 | ||
BAMA1 | 3,722 | 2.25 | 3,724 | 2.31 | 2,874 | 53,311,792 | 198,537 | 1,314 | 2.83 | 20,000 |
BPAR1 | 1,980 | -1.88 | 1,999 | -0.94 | 3,343 | 98,971,999 | 197,819 | 51 | 39.20 | 38,876 |
AMIN1 | 7,370 | 3.80 | 7,290 | 2.68 | 2,151 | 26,856,590 | 195,806 | 254 | 28.70 | 5,500 |
RSAP1 | 1,304 | 6.97 | 1,297 | 6.40 | 2,704 | 149,860,725 | 194,377 | 166 | 7.81 | 14,540 |
RENA1 | 8,220 | 0.74 | 8,240 | 0.98 | 1,594 | 22,485,209 | 185,300 | 133 | 61.95 | 350 |
SSAP1 | 5,540 | 0.18 | 5,580 | 0.90 | 1,602 | 32,776,874 | 182,922 | 106 | 52.64 | 10,675 |
PNBA1 | 11,280 | -0.27 | 11,280 | -0.27 | 2,504 | 15,705,500 | 177,117 | 993 | 11.36 | 134,342 |
NSTH1 | 9,930 | 4.97 | 9,880 | 4.44 | 1,289 | 17,301,513 | 170,998 | -24 | -411.67 | 2,630 |
IDOC1 | 2,880 | 6.98 | 2,861 | 6.28 | 1,711 | 59,129,168 | 169,175 | 800 | ||
TNOV1 | 2,016 | 6.95 | 1,975 | 4.77 | 2,146 | 84,159,428 | 166,205 | 9,000 | ||
INFO1 | 5,500 | 1.48 | 5,530 | 2.03 | 1,331 | 29,458,667 | 162,770 | 2,528 | 2.19 | 8,400 |
GOLG1 | 4,497 | -0.71 | 4,523 | -0.13 | 1,122 | 35,302,965 | 159,662 | 474 | 9.54 | 15,000 |
PTEH1 | 3,208 | -1.14 | 3,223 | -0.68 | 3,479 | 49,452,805 | 159,407 | 597 | 5.40 | 275,000 |
PYPD1 | 13,600 | 0.00 | 13,180 | -3.09 | 1,975 | 11,768,530 | 155,132 | |||
PASN2 | 36,210 | 0.56 | 36,210 | 0.56 | 1 | 4,200,000 | 152,082 | 305 | 118.72 | |
BSDR1 | 2,013 | 0.05 | 2,017 | 0.25 | 1,848 | 71,978,941 | 145,160 | -245 | -8.23 | 1 |
SNRO1 | 5,740 | 1.41 | 5,750 | 1.59 | 1,354 | 24,435,855 | 140,554 | 3,199 | ||
KALA1 | 9,200 | -1.08 | 9,240 | -0.65 | 1,934 | 15,146,985 | 139,912 | 480 | 19.25 | 1,860 |
PSER1 | 17,680 | -5.00 | 17,710 | -4.84 | 937 | 7,771,335 | 137,599 | 00 | 0.00 | 981 |
ASTC2 | 7,830 | -2.13 | 7,830 | -2.13 | 3 | 16,837,420 | 131,837 | |||
GNBO1 | 3,129 | 3.61 | 3,072 | 1.72 | 2,041 | 42,538,456 | 130,680 | 105 | 29.26 | 4,000 |
ALVN1 | 5,202 | 1.68 | 5,287 | 3.34 | 1,092 | 24,639,996 | 130,280 | 173 | 30.56 | 400 |
NOVN1 | 3,089 | 3.00 | 3,074 | 2.50 | 1,522 | 41,979,901 | 129,045 | 51 | 60.27 | 3,000 |
PKLJ1 | 7,590 | 3.55 | 7,630 | 4.09 | 1,864 | 16,665,320 | 127,078 | 822 | 9.28 | 11,000 |
NORI1 | 164,540 | 1.11 | 164,500 | 1.08 | 1,674 | 762,782 | 125,479 | 1,361 | 120.87 | 9,000 |
SEFH1 | 31,090 | -0.16 | 31,310 | 0.55 | 1,925 | 4,000,441 | 125,247 | 444 | 70.52 | 500 |
SHGS1 | 1,682 | 2.44 | 1,672 | 1.83 | 1,383 | 74,216,336 | 124,072 | 5,000 | ||
DMOR1 | 20,010 | 1.78 | 20,260 | 3.05 | 1,669 | 5,875,680 | 119,035 | -339 | -59.76 | 682 |
SHMD1 | 3,300 | 5.16 | 3,274 | 4.33 | 1,772 | 35,968,837 | 117,767 | 990 | 3.31 | 7,500 |
NALM1 | 7,900 | 6.90 | 7,850 | 6.22 | 1,088 | 14,607,401 | 114,672 | 75 | 104.67 | 3,392 |
SGOS1 | 18,570 | 4.97 | 18,510 | 4.64 | 1,445 | 6,194,315 | 114,670 | 192 | 96.41 | 8 |
OIMC1 | 16,890 | 2.86 | 16,660 | 1.46 | 559 | 6,802,405 | 113,455 | 425 | 39.20 | 343 |
BENC1 | 26,000 | -0.99 | 26,240 | -0.08 | 1,347 | 4,257,787 | 111,726 | 600 | ||
IPTR1 | 2,038 | 0.64 | 2,045 | 0.99 | 2,344 | 54,205,650 | 110,846 | 96 | 21.30 | 1,000 |
KSHJ1 | 12,500 | -0.79 | 12,530 | -0.56 | 1,619 | 8,402,064 | 105,212 | 120 | 104.42 | 0 |
HFRS1 | 2,360 | -0.55 | 2,335 | -1.60 | 1,506 | 43,777,121 | 102,219 | -854 | -2.73 | 2,524 |
HMRZ1 | 4,345 | 4.47 | 4,279 | 2.89 | 1,270 | 23,348,923 | 100,638 | 3,252 | 1.32 | 4,920 |
PNES2 | 5,940 | 1.89 | 5,874 | 0.75 | 2 | 16,786,252 | 98,610 | 894 | 6.57 | |
BEKA1 | 3,040 | 1.91 | 3,029 | 1.54 | 2,043 | 31,672,290 | 95,926 | |||
KHFZ1 | 3,680 | 6.98 | 3,680 | 6.98 | 454 | 26,017,194 | 95,743 | 05 | 736.00 | 5,141 |
BHMN1 | 1,979 | -0.85 | 1,983 | -0.65 | 1,108 | 48,129,057 | 95,368 | 173 | 11.46 | 42,000 |
TAZB1 | 10,100 | -0.88 | 10,140 | -0.49 | 1,360 | 9,253,254 | 93,850 | 39 | 260.00 | 5 |
SHSI1 | 4,715 | 0.28 | 4,738 | 0.77 | 1,454 | 19,778,126 | 93,705 | 481 | 9.85 | 3,597 |
ASTC1 | 7,760 | -3.00 | 7,850 | -1.88 | 1,563 | 11,801,994 | 92,641 | |||
TRNS1 | 2,187 | -0.50 | 2,183 | -0.68 | 1,741 | 41,940,362 | 91,542 | 306 | 7.13 | 36,403 |
AZAB1 | 1,674 | -0.95 | 1,674 | -0.95 | 1,531 | 54,493,982 | 91,219 | 483 | 3.47 | 1,000 |
FSBZ1 | 41,590 | -0.41 | 41,500 | -0.62 | 1,154 | 2,127,412 | 88,283 | 4,000 | ||
STEH1 | 5,850 | 0.69 | 5,880 | 1.20 | 864 | 14,931,941 | 87,811 | 129 | 45.58 | 17,000 |
NKOL1 | 9,730 | -3.66 | 9,900 | -1.98 | 1,455 | 8,513,663 | 84,246 | 574 | 17.25 | 1,000 |
DKSR1 | 11,040 | -1.52 | 10,930 | -2.50 | 743 | 7,644,152 | 83,548 | 68 | 160.74 | 1,700 |
GHAT1 | 6,500 | 0.31 | 6,530 | 0.77 | 1,078 | 12,780,051 | 83,448 | 145 | 45.03 | 150 |
SORB1 | 2,324 | -4.72 | 2,341 | -4.02 | 1,616 | 35,020,546 | 81,997 | 147 | 15.93 | 11,082 |
BSTE1 | 4,610 | 1.47 | 4,570 | 0.59 | 894 | 17,744,890 | 81,091 | 86 | 53.14 | 6,000 |
TAMI1 | 8,030 | 0.63 | 8,000 | 0.25 | 776 | 9,897,332 | 79,225 | 302 | 26.49 | 3,000 |
BORS1 | 6,130 | -1.13 | 6,160 | -0.65 | 1,188 | 12,758,483 | 78,600 | 282 | 21.84 | 2,000 |
NMOH1 | 8,370 | 1.33 | 8,370 | 1.33 | 1,083 | 9,351,006 | 78,280 | 60 | 139.50 | 5,734 |
HWEB1 | 1,066 | -1.20 | 1,073 | -0.56 | 2,086 | 71,579,181 | 76,788 | 426 | 2.52 | 300 |
KHSH1 | 7,000 | -2.78 | 7,010 | -2.64 | 1,267 | 10,865,029 | 76,181 | 11 | 637.27 | 1,132 |
RINM1 | 19,290 | -1.78 | 19,290 | -1.78 | 992 | 3,894,665 | 75,115 | -195 | -98.92 | 1,000 |
KSAD1 | 10,910 | -0.73 | 11,120 | 1.18 | 1,161 | 6,743,388 | 74,972 | 00 | 0.00 | 500 |
NBEH1 | 16,190 | 1.00 | 16,160 | 0.81 | 892 | 4,584,770 | 74,345 | 1,775 | 9.10 | 11,950 |
PTAP1 | 16,800 | 0.66 | 16,840 | 0.90 | 583 | 4,306,859 | 73,038 | 246 | 68.46 | 2,399 |
FKHZ1 | 4,063 | -0.39 | 4,078 | -0.02 | 956 | 17,858,175 | 72,824 | 812 | 5.02 | 190,000 |
GSBE1 | 3,031 | 2.50 | 3,029 | 2.43 | 955 | 23,837,009 | 72,191 | 05 | 605.80 | 6,463 |
SAKH1 | 1,923 | 1.91 | 1,916 | 1.54 | 1,605 | 37,363,733 | 71,585 | -68 | -28.18 | 100 |
SAND1 | 17,840 | 0.06 | 17,830 | 0.00 | 213 | 4,013,886 | 71,534 | 291 | 61.27 | 5,500 |
MAPN1 | 12,720 | -1.17 | 12,770 | -0.78 | 911 | 5,619,059 | 71,356 | 527 | 24.23 | 0 |
OFST1 | 10,180 | 6.93 | 10,160 | 6.72 | 694 | 6,931,151 | 70,407 | 1,807 | 5.62 | 1,930 |
SHGN2 | 69,940 | 0.21 | 69,940 | 0.21 | 1 | 998,000 | 69,800 | 246 | 284.31 | |
PNTB1 | 13,000 | 0.85 | 13,000 | 0.85 | 879 | 5,299,408 | 69,336 | 1,038 | 12.52 | 30,000 |
IKHR1 | 1,882 | -0.32 | 1,890 | 0.11 | 1,308 | 36,505,465 | 68,999 | 1,000 | ||
BAHN1 | 4,899 | -1.86 | 4,909 | -1.66 | 1,369 | 13,834,751 | 67,917 | 849 | 5.78 | 24,583 |
FAJR1 | 5,521 | -1.46 | 5,526 | -1.37 | 1,227 | 12,268,675 | 67,793 | 347 | 15.93 | 8,458 |
SLMN1 | 4,924 | -4.33 | 4,964 | -3.56 | 1,250 | 13,464,038 | 66,840 | 272 | 18.25 | 4,484 |
BALB1 | 2,616 | 0.89 | 2,597 | 0.15 | 439 | 25,578,343 | 66,423 | 143 | 18.16 | 14,424 |
INDM1 | 4,972 | 3.52 | 4,935 | 2.75 | 1,042 | 13,388,620 | 66,070 | 02 | 2467.50 | 4,072 |
MADN1 | 3,420 | 0.23 | 3,418 | 0.18 | 846 | 19,300,975 | 66,068 | 188 | 18.18 | 950 |
TMGD1 | 14,300 | 0.35 | 14,280 | 0.21 | 546 | 4,558,302 | 65,204 | 20 | ||
PLKK1 | 8,910 | 4.95 | 8,820 | 3.89 | 954 | 7,329,619 | 64,674 | 22 | 400.91 | 1,460 |
KLBR1 | 81,990 | -3.63 | 83,070 | -2.36 | 538 | 765,110 | 63,559 | 40 | 2076.75 | 462 |
NOSH1 | 11,850 | -1.00 | 12,000 | 0.25 | 1,217 | 5,278,798 | 63,322 | 152 | 78.95 | 1,000 |
KVRZ1 | 5,990 | 3.81 | 5,950 | 3.12 | 696 | 10,323,030 | 61,384 | 522 | 11.40 | 100 |
HTOK1 | 3,249 | -2.14 | 3,225 | -2.86 | 733 | 18,751,914 | 60,470 | 95 | 33.95 | 0 |
MARK1 | 1,854 | -0.86 | 1,860 | -0.53 | 1,192 | 32,044,235 | 59,591 | -42 | -44.29 | 5 |
TKSM1 | 7,060 | 0.71 | 7,060 | 0.71 | 820 | 8,382,522 | 59,150 | 28 | 252.14 | 1,696 |
BDAN1 | 3,351 | -0.21 | 3,372 | 0.42 | 892 | 17,007,235 | 57,342 | 212 | 15.91 | 4,000 |
TAYD1 | 5,600 | 1.08 | 5,510 | -0.54 | 502 | 10,334,266 | 56,907 | 418 | 13.18 | 13 |
PNBA2 | 11,310 | 0.00 | 11,310 | 0.00 | 1 | 5,000,000 | 56,550 | 993 | 11.39 | |
LPRS1 | 6,460 | 4.87 | 6,460 | 4.87 | 752 | 8,750,342 | 56,520 | 2,000 | ||
MNGZ1 | 8,050 | -2.19 | 8,090 | -1.70 | 928 | 6,957,568 | 56,280 | 196 | 41.28 | 1,480 |
BMEL1 | 2,587 | 3.36 | 2,515 | 0.48 | 384 | 22,184,604 | 55,805 | 240 | 10.48 | 2,850 |
ARDK1 | 5,324 | -1.90 | 5,350 | -1.42 | 804 | 10,362,100 | 55,440 | 363 | 14.74 | 4,368 |
PRDZ1 | 164,900 | 0.83 | 163,950 | 0.25 | 547 | 319,209 | 52,460 | 772 | 212.37 | 6,000 |
SSIN1 | 4,750 | -1.66 | 4,792 | -0.79 | 1,136 | 10,942,650 | 52,020 | 701 | 6.84 | 54,434 |
PKER2 | 20,800 | 0.00 | 20,800 | 0.00 | 1 | 2,500,000 | 52,000 | 490 | 42.45 | |
BRKT1 | 5,820 | -1.02 | 5,840 | -0.68 | 1,169 | 8,873,940 | 51,847 | 290 | 20.14 | 8,890 |
PJMZ2 | 51,000 | 0.55 | 51,000 | 0.55 | 1 | 1,000,000 | 51,000 | 1,787 | 28.54 | |
SISH1 | 11,100 | 0.36 | 11,100 | 0.36 | 1,053 | 4,582,746 | 50,861 | 02 | 5550.00 | 628 |
KZGZ1 | 3,488 | 8.59 | 3,505 | 9.12 | 863 | 14,397,171 | 50,456 | 3,000 | ||
SKHS1 | 3,349 | -1.70 | 3,364 | -1.26 | 513 | 14,946,033 | 50,274 | 1,072 | 3.14 | 5,300 |
SPAH1 | 4,415 | 1.19 | 4,398 | 0.80 | 529 | 11,388,554 | 50,114 | 6,691 | ||
STEH2 | 5,870 | 1.03 | 5,870 | 1.03 | 1 | 8,500,000 | 49,895 | 129 | 45.50 | |
CHML1 | 4,715 | 0.23 | 4,710 | 0.13 | 767 | 10,304,804 | 48,633 | 231 | 20.39 | 192,500 |
KRTI1 | 4,009 | 1.80 | 4,014 | 1.93 | 770 | 11,691,810 | 46,933 | 175 | 22.94 | 2,366 |
JPPC1 | 176,610 | 0.01 | 177,020 | 0.24 | 414 | 262,596 | 46,616 | 2,000 | ||
PARS1 | 2,625 | 3.51 | 2,577 | 1.62 | 1,090 | 17,285,437 | 45,779 | 476,049 | ||
SSEP1 | 23,000 | 0.83 | 22,910 | 0.44 | 379 | 1,966,033 | 45,051 | 62 | 369.52 | 2,450 |
GCOZ1 | 3,128 | -0.32 | 3,133 | -0.16 | 815 | 14,359,095 | 44,993 | 1,527 | 2.05 | 10,000 |
MNSR1 | 11,550 | -0.86 | 11,570 | -0.69 | 658 | 3,868,229 | 44,760 | 186 | 62.20 | 1,720 |
VLMT1 | 7,010 | 2.79 | 6,850 | 0.44 | 943 | 6,282,088 | 43,048 | 129 | 53.10 | 1,500 |
CRBN1 | 6,970 | 2.05 | 6,870 | 0.59 | 536 | 6,165,358 | 42,343 | 652 | 10.54 | 6,385 |
PSHZ1 | 26,750 | 1.02 | 26,480 | 0.00 | 349 | 1,591,661 | 42,153 | 45 | 588.44 | 15,300 |
KSIM1 | 4,460 | -0.93 | 4,494 | -0.18 | 1,199 | 9,354,726 | 42,037 | 942 | 4.77 | 24,000 |
ZARM1 | 2,540 | -0.70 | 2,543 | -0.59 | 1,394 | 16,438,560 | 41,800 | 18,000 | ||
RKSH1 | 2,324 | 6.80 | 2,348 | 7.90 | 907 | 17,706,637 | 41,575 | 496 | 4.73 | 2,600 |
MHKM1 | 3,392 | -0.91 | 3,395 | -0.82 | 649 | 12,151,900 | 41,257 | 35 | 97.00 | 6,628 |
MEAZ1 | 6,170 | 0.00 | 6,150 | -0.32 | 433 | 6,517,356 | 39,870 | 100 | ||
CHCH1 | 6,580 | -0.30 | 6,480 | -1.82 | 915 | 6,115,129 | 39,647 | 666 | 9.73 | 2,140 |
ATDM1 | 9,860 | 1.02 | 9,870 | 1.13 | 567 | 3,971,270 | 39,201 | 224 | 44.06 | 423 |
BPAS1 | 2,890 | 0.49 | 2,876 | 0.00 | 501 | 13,348,505 | 38,399 | 74 | 38.86 | 199 |
KRAF1 | 2,470 | -0.84 | 2,477 | -0.56 | 365 | 15,295,630 | 37,830 | 242 | 10.24 | 100 |
HSHM1 | 7,410 | -1.98 | 7,480 | -1.06 | 552 | 5,039,106 | 37,685 | 253 | 29.57 | 5,211 |
TSRZ1 | 1,405 | -0.64 | 1,396 | -1.27 | 752 | 26,812,989 | 37,443 | 290 | 4.81 | 29,100 |
SGAZ1 | 36,860 | 4.98 | 36,670 | 4.44 | 366 | 1,015,338 | 37,228 | 2,393 | 15.32 | 850 |
TOSA1 | 1,109 | 0.64 | 1,110 | 0.73 | 671 | 32,725,742 | 36,329 | 4,000 | ||
SAND2 | 17,830 | 0.00 | 17,830 | 0.00 | 1 | 2,000,000 | 35,660 | 291 | 61.27 | |
SHFS1 | 2,186 | -0.09 | 2,185 | -0.14 | 746 | 16,217,555 | 35,433 | 61 | 35.82 | 11,939 |
KVIR1 | 2,490 | -0.92 | 2,509 | -0.16 | 778 | 14,112,988 | 35,385 | 52,164 | ||
SEIL1 | 18,170 | 3.95 | 18,140 | 3.78 | 588 | 1,913,355 | 34,704 | 09 | 2015.56 | 1,200 |
CRBN2 | 6,860 | 0.44 | 6,860 | 0.44 | 1 | 5,000,000 | 34,300 | 652 | 10.52 | |
DARO1 | 17,350 | 0.46 | 17,310 | 0.23 | 324 | 1,969,469 | 34,140 | 1,788 | 9.68 | 840 |
SPPE1 | 8,490 | -2.19 | 8,590 | -1.04 | 642 | 3,939,748 | 33,852 | 532 | 16.15 | 1,156 |
SYSM1 | 24,640 | 6.16 | 23,640 | 1.85 | 334 | 1,367,596 | 33,446 | 628 | 37.64 | 1,100 |
GMSH1 | 1,965 | -0.91 | 1,976 | -0.35 | 1,493 | 16,700,090 | 33,007 | |||
PASN1 | 36,300 | 0.81 | 36,140 | 0.36 | 330 | 896,201 | 32,723 | 305 | 118.49 | 15,000 |
DTAM1 | 1,950 | 0.36 | 1,965 | 1.13 | 2,354 | 16,507,310 | 32,437 | 40 | ||
KALZ1 | 25,110 | -1.02 | 25,100 | -1.06 | 444 | 1,285,148 | 32,260 | 10 | 2510.00 | 640 |
PJMZ1 | 52,030 | 2.58 | 51,140 | 0.83 | 165 | 619,560 | 32,249 | 1,787 | 28.62 | 18,000 |
GMRO1 | 6,220 | -5.61 | 6,240 | -5.31 | 1,121 | 5,123,952 | 31,956 | 374 | 16.68 | 2,000 |
SIMS1 | 22,340 | 0.86 | 22,250 | 0.45 | 294 | 1,429,931 | 31,815 | 144 | 154.51 | 1,700 |
CHDN1 | 2,798 | -1.34 | 2,798 | -1.34 | 720 | 11,339,411 | 31,728 | 251 | 11.15 | 14,000 |
TOOM1 | 2,302 | -0.82 | 2,303 | -0.78 | 1,167 | 13,760,780 | 31,687 | |||
SADR1 | 8,870 | 1.26 | 8,800 | 0.46 | 385 | 3,532,758 | 31,555 | 7,500 | ||
KSHJ2 | 12,600 | 0.00 | 12,600 | 0.00 | 1 | 2,500,000 | 31,500 | 120 | 105.00 | |
MSKN1 | 7,730 | 0.26 | 7,720 | 0.13 | 407 | 4,069,094 | 31,402 | 92 | 83.91 | 5,500 |
PFAN1 | 5,450 | 0.00 | 5,450 | 0.00 | 627 | 5,613,512 | 30,623 | 4,494 | 1.21 | 30,950 |
PRKT1 | 8,210 | -1.79 | 8,260 | -1.20 | 670 | 3,685,482 | 30,455 | 2,689 | 3.07 | 1,450 |
SEPA1 | 9,040 | -1.09 | 9,140 | 0.00 | 284 | 3,308,319 | 30,226 | 151 | 60.53 | 3,900 |
SHMD2 | 3,219 | 2.58 | 3,219 | 2.58 | 1 | 9,300,000 | 29,937 | 990 | 3.25 | |
SSHR1 | 14,630 | 0.00 | 14,620 | -0.07 | 404 | 2,002,749 | 29,290 | 100 | 146.20 | 2,654 |
PGDR1 | 79,260 | 0.58 | 79,040 | 0.30 | 420 | 368,831 | 29,190 | 312 | 253.33 | 1,300 |
KGND1 | 3,010 | 0.13 | 2,992 | -0.47 | 497 | 9,658,393 | 28,894 | 98 | 30.53 | 13,679 |
DMVN1 | 75,000 | -0.23 | 75,630 | 0.61 | 517 | 381,713 | 28,867 | 192 | 393.91 | 250 |
SHZG1 | 30,590 | 1.06 | 30,550 | 0.93 | 349 | 896,123 | 27,376 | 442 | 69.12 | 1,824 |
APPE1 | 7,290 | 1.25 | 7,310 | 1.53 | 467 | 3,724,305 | 27,223 | 1,369 | 5.34 | 0 |
LMIR1 | 3,565 | -1.30 | 3,571 | -1.14 | 597 | 7,491,339 | 26,750 | 105 | 34.01 | 6,700 |
KRIR1 | 3,540 | -1.48 | 3,565 | -0.78 | 430 | 7,494,295 | 26,714 | 142 | 25.11 | 3,460 |
NIKI1 | 7,810 | 0.26 | 7,790 | 0.00 | 246 | 3,401,386 | 26,551 | 17,500 | ||
OFOG1 | 19,650 | 4.97 | 18,900 | 0.96 | 362 | 1,351,708 | 26,477 | 20,000 | ||
SMRG1 | 36,230 | 0.30 | 36,110 | -0.03 | 313 | 733,019 | 26,473 | 65 | ||
BENN1 | 71,420 | -0.27 | 70,700 | -1.27 | 325 | 370,008 | 26,159 | 171 | 413.45 | 360 |
DODE1 | 4,683 | 1.63 | 4,641 | 0.72 | 249 | 5,617,363 | 26,070 | 600 | 7.74 | 5,594 |
FSAZ1 | 5,057 | -0.94 | 5,115 | 0.20 | 403 | 5,095,376 | 26,065 | 4,000 | ||
PELC1 | 34,180 | 0.50 | 34,240 | 0.68 | 518 | 759,376 | 25,999 | 332 | 103.13 | 1,000 |
LTOS1 | 2,790 | -1.24 | 2,803 | -0.78 | 616 | 9,288,577 | 25,936 | 6,000 | ||
MOTJ1 | 2,506 | 3.09 | 2,494 | 2.59 | 451 | 10,089,750 | 25,160 | 738 | 3.38 | 14,288 |
PKER1 | 20,770 | -0.14 | 20,760 | -0.19 | 502 | 1,204,876 | 24,881 | 490 | 42.37 | 10,588 |
SFKZ1 | 37,100 | 1.17 | 36,780 | 0.30 | 199 | 656,999 | 24,336 | 114 | 322.63 | 46 |
STIZ1 | 3,151 | 1.29 | 3,120 | 0.29 | 658 | 7,699,583 | 24,312 | |||
DFRB1 | 31,200 | -0.06 | 31,250 | 0.10 | 386 | 777,675 | 24,303 | 04 | 7812.50 | 1,600 |
SAMA1 | 8,100 | 1.63 | 8,100 | 1.63 | 298 | 2,996,608 | 24,277 | 430 | 18.84 | 5,500 |
PARK1 | 31,830 | -1.18 | 32,130 | -0.25 | 386 | 738,056 | 23,517 | 532 | 60.39 | 8,064 |
ATIR1 | 3,479 | -1.05 | 3,514 | -0.06 | 377 | 6,687,909 | 23,489 | 198 | 17.75 | 26,000 |
NSPS1 | 3,500 | 1.10 | 3,491 | 0.84 | 504 | 6,694,767 | 23,371 | 88 | 39.67 | 1,620 |
BKHZ1 | 3,467 | 1.17 | 3,434 | 0.20 | 200 | 6,725,704 | 23,180 | 327 | 10.50 | 15,000 |
PMSZ1 | 33,120 | 0.88 | 33,170 | 1.04 | 297 | 696,155 | 23,090 | 40 | 829.25 | 900 |
BOTA1 | 23,140 | -0.81 | 22,890 | -1.89 | 263 | 1,002,276 | 22,947 | 117 | 195.64 | 2,500 |
KSKA1 | 15,080 | 1.89 | 15,150 | 2.36 | 515 | 1,509,566 | 22,870 | -83 | -182.53 | 700 |
AZIN1 | 3,338 | -1.48 | 3,350 | -1.12 | 625 | 6,761,785 | 22,651 | 15 | 223.33 | 4,456 |
TMVD2 | 64,400 | 0.00 | 64,400 | 0.00 | 1 | 350,000 | 22,540 | 907 | 71.00 | |
ARDS1 | 15,530 | 1.30 | 15,450 | 0.78 | 429 | 1,436,858 | 22,196 | 2,270 | ||
RTIR2 | 4,460 | 0.77 | 4,460 | 0.77 | 1 | 4,950,000 | 22,077 | 81 | 55.06 | |
PIAZ1 | 15,880 | 0.44 | 15,970 | 1.01 | 374 | 1,345,970 | 21,494 | 327 | 48.84 | 350 |
SHKR1 | 2,940 | 2.19 | 2,918 | 1.43 | 346 | 7,269,744 | 21,215 | 29 | 100.62 | 2,460 |
LIRZ1 | 5,630 | -2.09 | 5,660 | -1.57 | 541 | 3,733,011 | 21,140 | 219 | 25.84 | 1,630 |
GMEL1 | 257,900 | 0.77 | 257,960 | 0.79 | 387 | 81,161 | 20,972 | 180 | 1433.11 | 106 |
MSTI1 | 4,200 | 1.50 | 4,186 | 1.16 | 373 | 4,959,276 | 20,757 | 81 | 51.68 | 6,000 |
RTIR1 | 4,460 | 0.77 | 4,454 | 0.63 | 324 | 4,610,967 | 20,538 | 81 | 54.99 | 6,330 |
NIRO1 | 2,780 | -2.42 | 2,797 | -1.83 | 538 | 7,307,499 | 20,443 | 350 | 7.99 | 455 |
GESF1 | 175,350 | -0.98 | 174,350 | -1.55 | 386 | 117,223 | 20,438 | 1,080 | 161.44 | 195 |
FRVR2 | 41,300 | 0.58 | 41,300 | 0.58 | 1 | 490,000 | 20,237 | 1,343 | 30.75 | |
SFRS1 | 275,900 | 0.62 | 277,020 | 1.02 | 274 | 72,202 | 20,061 | 351 | 789.23 | 233 |
CIDC2 | 21,080 | 0.00 | 21,080 | 0.00 | 1 | 950,000 | 20,026 | 167 | 126.23 | |
SBOJ1 | 13,700 | 0.15 | 13,500 | -1.32 | 641 | 1,477,992 | 19,960 | 506 | 26.68 | 392 |
AMLH1 | 26,800 | -4.46 | 27,420 | -2.25 | 376 | 725,694 | 19,678 | 2,020 | 13.57 | 2,700 |
ASAL1 | 9,890 | 1.23 | 9,940 | 1.74 | 279 | 1,954,224 | 19,431 | 117 | 84.96 | 2,700 |
OPAL1 | 13,420 | -2.33 | 13,720 | -0.15 | 504 | 1,423,323 | 19,360 | 38,876 | ||
TAIR1 | 2,407 | 0.25 | 2,399 | -0.08 | 522 | 7,642,206 | 18,331 | 333 | 7.20 | 13,000 |
SNMA1 | 1,580 | -0.25 | 1,579 | -0.32 | 257 | 11,468,224 | 18,109 | 44 | ||
DJBR1 | 13,720 | 2.93 | 13,800 | 3.53 | 243 | 1,297,796 | 17,910 | 1,181 | 11.69 | 2,268 |
PIRN1 | 11,950 | 0.67 | 11,880 | 0.08 | 181 | 1,497,549 | 17,791 | 370 | 32.11 | 140 |
SBEH1 | 2,188 | -1.31 | 2,200 | -0.77 | 534 | 7,987,167 | 17,467 | 454 | 4.85 | 29,500 |
ROOI1 | 6,420 | -0.62 | 6,430 | -0.46 | 449 | 2,679,744 | 17,195 | 369 | 17.43 | 354 |
TOKA1 | 4,222 | 0.81 | 4,248 | 1.43 | 312 | 4,019,968 | 17,124 | 100 | 42.48 | 225 |
JOSH1 | 14,210 | -0.42 | 14,090 | -1.26 | 456 | 1,205,185 | 16,986 | 284 | 49.61 | 491 |
PETR1 | 35,980 | 0.76 | 35,800 | 0.25 | 241 | 463,510 | 16,620 | 95 | 376.84 | 0 |
SGEN1 | 5,080 | -0.59 | 5,040 | -1.37 | 492 | 3,289,906 | 16,591 | 3,467 | 1.45 | 4,000 |
FRVR1 | 40,720 | -0.83 | 41,010 | -0.12 | 253 | 401,105 | 16,449 | 1,343 | 30.54 | 660 |
KVEH1 | 11,940 | 3.65 | 11,560 | 0.35 | 209 | 1,375,805 | 16,325 | 208 | 55.58 | 32,000 |
COMB1 | 8,680 | 0.23 | 8,740 | 0.92 | 245 | 1,857,761 | 16,229 | 79 | 110.63 | 1,723 |
MAGS1 | 41,110 | -2.14 | 41,810 | -0.48 | 187 | 385,513 | 16,120 | 951 | 43.96 | 300 |
SPTA1 | 52,260 | 2.13 | 51,460 | 0.57 | 441 | 311,570 | 16,064 | 1,018 | 50.55 | 1,029 |
SBHN1 | 118,070 | 0.83 | 119,430 | 1.99 | 217 | 133,981 | 16,010 | 1,695 | 70.46 | 200 |
SBAH1 | 4,671 | -0.47 | 4,698 | 0.11 | 258 | 3,391,576 | 15,947 | 510 | ||
FAIR1 | 7,410 | -0.67 | 7,470 | 0.13 | 417 | 2,080,869 | 15,771 | 128 | 58.36 | 24,000 |
SSNR1 | 61,350 | -2.40 | 62,030 | -1.32 | 381 | 244,739 | 15,170 | 670 | 92.58 | 230 |
ALIR1 | 5,580 | -0.89 | 5,620 | -0.18 | 398 | 2,729,546 | 15,164 | 68 | 82.65 | 37,965 |
ABDI1 | 15,260 | -0.39 | 15,330 | 0.07 | 175 | 981,960 | 15,086 | 1,449 | 10.58 | 25,000 |
MINO1 | 3,414 | -1.67 | 3,435 | -1.07 | 397 | 4,381,089 | 15,039 | 277 | 12.40 | 9,000 |
MRAM1 | 6,860 | -1.86 | 6,880 | -1.57 | 347 | 2,185,292 | 15,027 | 1,815 | 3.79 | 1,900 |
SADB1 | 22,200 | 1.28 | 21,810 | -0.50 | 150 | 686,238 | 14,965 | 446 | 48.90 | 1,440 |
KRDN1 | 2,424 | -0.82 | 2,437 | -0.29 | 1,658 | 6,149,993 | 14,959 | |||
GHND1 | 15,970 | -1.42 | 16,110 | -0.56 | 192 | 927,740 | 14,946 | 750 | 21.48 | 695 |
SZPO1 | 18,300 | 0.27 | 18,090 | -0.88 | 311 | 819,877 | 14,832 | 3,506 | 5.16 | 1,764 |
FNAR1 | 4,770 | -0.46 | 4,792 | 0.00 | 319 | 3,084,725 | 14,783 | 07 | 684.57 | 3,588 |
NASI1 | 10,950 | -2.23 | 11,020 | -1.61 | 309 | 1,320,414 | 14,522 | 442 | 24.93 | 2,000 |
LKGH1 | 4,970 | 2.28 | 4,935 | 1.56 | 325 | 2,920,277 | 14,436 | 130 | 37.96 | 1,500 |
TSBE1 | 4,190 | 0.92 | 4,153 | 0.02 | 275 | 3,432,337 | 14,265 | 183 | 22.69 | 308 |
PSIR1 | 11,360 | 0.35 | 11,290 | -0.27 | 212 | 1,255,447 | 14,175 | 84 | 134.40 | 1,500 |
PRZZ1 | 13,400 | 2.52 | 13,120 | 0.38 | 302 | 1,052,461 | 13,968 | 11,000 | ||
NGFO1 | 12,850 | 1.42 | 12,780 | 0.87 | 249 | 1,080,674 | 13,837 | 687 | 18.60 | 3,168 |
ALMR1 | 14,000 | -0.50 | 13,970 | -0.71 | 316 | 986,426 | 13,774 | 102 | 136.96 | 350 |
MESI1 | 33,100 | 1.16 | 33,010 | 0.89 | 219 | 416,110 | 13,747 | -398 | -82.94 | 1,120 |
GTSH1 | 6,270 | -1.26 | 6,380 | 0.47 | 220 | 2,131,240 | 13,599 | 800 | 7.98 | 2,600 |
GHEG1 | 11,890 | 2.68 | 11,670 | 0.78 | 117 | 1,157,895 | 13,528 | 503 | 23.20 | 2,845 |
DRZK1 | 12,050 | -0.08 | 12,020 | -0.33 | 262 | 1,116,207 | 13,412 | 1,642 | 7.32 | 2,100 |
BARZ1 | 23,060 | 2.31 | 22,670 | 0.58 | 221 | 582,789 | 13,393 | 484 | 46.84 | 0 |
GORJ1 | 2,344 | 0.90 | 2,355 | 1.38 | 451 | 5,580,302 | 13,175 | 294 | 8.01 | 3,750 |
ZPRS1 | 39,600 | 0.25 | 39,370 | -0.33 | 283 | 334,433 | 13,136 | 325 | ||
SFNO1 | 90,600 | 3.35 | 90,190 | 2.89 | 217 | 143,777 | 13,110 | 393 | 229.49 | 496 |
SSOF1 | 40,000 | -0.55 | 40,040 | -0.45 | 254 | 326,710 | 13,061 | 199 | 201.21 | 1,100 |
SPKH1 | 5,362 | -0.61 | 5,358 | -0.69 | 283 | 2,433,937 | 13,021 | 450 | 11.91 | 1,718 |
KRSH1 | 7,700 | 1.18 | 7,640 | 0.39 | 395 | 1,665,107 | 12,873 | 20,000 | ||
HJPT1 | 22,610 | 4.97 | 22,410 | 4.04 | 34 | 569,042 | 12,866 | 56 | 400.18 | 200 |
KPRS1 | 11,100 | -0.98 | 11,090 | -1.07 | 246 | 1,161,310 | 12,854 | 669 | 16.58 | 1,635 |
SINA1 | 20,440 | -0.20 | 20,460 | -0.10 | 484 | 624,554 | 12,772 | 284 | 72.04 | 1,530 |
SPID1 | 8,160 | -0.12 | 8,180 | 0.12 | 409 | 1,554,004 | 12,715 | 3,000 | ||
TMEL1 | 3,040 | -1.87 | 3,063 | -1.13 | 356 | 4,113,916 | 12,561 | 4,500 | ||
SHND1 | 68,260 | 0.74 | 67,810 | 0.07 | 185 | 182,132 | 12,354 | 86 | 788.49 | 350 |
PAKS1 | 2,097 | -1.08 | 2,105 | -0.71 | 279 | 5,767,420 | 12,114 | 532 | 3.96 | 9,221 |
FIBR1 | 7,900 | 0.13 | 7,890 | 0.00 | 311 | 1,523,462 | 12,030 | 20 | 394.50 | 1,800 |
DSBH1 | 7,030 | -1.26 | 7,090 | -0.42 | 176 | 1,656,782 | 11,728 | 5,330 | ||
SHAD1 | 4,346 | -2.01 | 4,392 | -0.97 | 227 | 2,667,588 | 11,681 | -30 | -146.40 | 1,900 |
TSAN1 | 3,324 | -0.15 | 3,335 | 0.18 | 811 | 3,478,179 | 11,638 | |||
MOBN1 | 8,690 | 1.28 | 8,590 | 0.12 | 178 | 1,330,006 | 11,546 | 910 | 9.44 | 20,006 |
NBAB1 | 11,060 | 0.64 | 11,050 | 0.55 | 697 | 1,010,718 | 11,192 | 2,500 | ||
TSHE1 | 4,676 | -0.40 | 4,696 | 0.02 | 216 | 2,313,676 | 10,866 | 483 | 9.72 | 60 |
DRKH1 | 7,700 | -0.52 | 7,750 | 0.13 | 235 | 1,401,413 | 10,861 | 58 | 133.62 | 500 |
DDPK1 | 31,380 | 3.63 | 30,840 | 1.85 | 188 | 341,954 | 10,637 | 534 | 57.75 | 900 |
TMLT1 | 2,255 | -0.57 | 2,266 | -0.09 | 288 | 4,661,832 | 10,552 | |||
DPAK1 | 24,960 | -0.68 | 25,070 | -0.24 | 183 | 421,021 | 10,520 | 993 | 25.25 | 2,600 |
GBEH1 | 2,387 | -0.58 | 2,401 | 0.00 | 300 | 4,360,977 | 10,471 | 2,700 | ||
DAML1 | 17,250 | 2.25 | 16,930 | 0.36 | 213 | 616,778 | 10,456 | 15 | 1128.67 | 1,150 |
TKNO1 | 6,410 | 0.31 | 6,410 | 0.31 | 243 | 1,626,559 | 10,450 | 11 | 582.73 | 840 |
BIME1 | 1,367 | 0.59 | 1,368 | 0.66 | 277 | 7,602,093 | 10,433 | 5,000 | ||
IRDR1 | 9,180 | 1.32 | 9,110 | 0.55 | 360 | 1,133,268 | 10,349 | 369 | 24.69 | 880 |
NPRS1 | 7,400 | -0.27 | 7,410 | -0.13 | 355 | 1,397,971 | 10,267 | 819 | 9.05 | 20,000 |
KCHI1 | 15,990 | -1.60 | 16,180 | -0.43 | 181 | 635,788 | 10,230 | 1,820 | 8.89 | 3,500 |
KDPS1 | 50,660 | -0.61 | 50,660 | -0.61 | 264 | 201,703 | 10,185 | 224 | 226.16 | 160 |
DLGM1 | 2,974 | -1.06 | 2,998 | -0.27 | 242 | 3,349,511 | 10,027 | 384 | 7.81 | 6,735 |
EXIR1 | 31,000 | -0.77 | 31,170 | -0.22 | 161 | 317,651 | 9,864 | 823 | 37.87 | 2,250 |
TMKH1 | 4,960 | -1.59 | 5,020 | -0.40 | 205 | 1,967,992 | 9,848 | 02 | 2510.00 | 6,325 |
NSAZ1 | 6,120 | 1.66 | 6,050 | 0.50 | 194 | 1,597,080 | 9,693 | 113 | 53.54 | 2,000 |
BPST1 | 8,110 | 0.50 | 8,070 | 0.00 | 151 | 1,179,120 | 9,533 | 26 | 310.38 | 3,233 |
TGOS1 | 17,680 | -1.01 | 17,860 | 0.00 | 203 | 532,960 | 9,522 | 28 | 637.86 | 5 |
PASH1 | 5,940 | -2.78 | 6,100 | -0.16 | 223 | 1,577,238 | 9,464 | 1,500 | 4.07 | 48,000 |
DZAH1 | 5,910 | -2.96 | 6,030 | -0.99 | 256 | 1,529,585 | 9,168 | 3,034 | 1.99 | 3,204 |
SHOY1 | 17,380 | -0.86 | 17,470 | -0.34 | 213 | 524,611 | 9,141 | 200 | ||
LKAR1 | 3,695 | 6.98 | 3,589 | 3.91 | 344 | 2,466,020 | 9,112 | 1,500 | ||
SEPP1 | 4,875 | 2.48 | 4,766 | 0.19 | 272 | 1,862,429 | 9,055 | 2,958 | 1.61 | 55,890 |
NAFT1 | 4,912 | -1.76 | 4,955 | -0.90 | 213 | 1,826,937 | 8,991 | 209 | 23.71 | 300 |
SDOR1 | 15,190 | 0.20 | 15,160 | 0.00 | 139 | 575,203 | 8,718 | -07 | -2165.71 | 642 |
SRMA1 | 32,390 | 1.22 | 32,070 | 0.22 | 168 | 269,097 | 8,643 | 185 | 173.35 | 218 |
TMVD1 | 64,600 | 0.31 | 64,660 | 0.40 | 98 | 128,254 | 8,335 | 907 | 71.29 | 715 |
SKAZ1 | 35,410 | -0.14 | 35,430 | -0.08 | 159 | 234,307 | 8,294 | 354 | 100.08 | 500 |
TRIR1 | 9,790 | -0.20 | 9,810 | 0.00 | 192 | 822,782 | 8,055 | 395 | 24.84 | 12,800 |
GLOR1 | 7,160 | -0.83 | 7,190 | -0.42 | 267 | 1,118,918 | 8,017 | 387 | 18.58 | 1,800 |
MDKO1 | 7,250 | 1.40 | 7,150 | 0.00 | 287 | 1,076,999 | 7,743 | 189 | 37.83 | 300 |
GARN1 | 12,530 | -2.03 | 12,750 | -0.31 | 222 | 610,446 | 7,702 | 6,000 | ||
SROD1 | 47,380 | 1.56 | 46,750 | 0.21 | 153 | 157,315 | 7,372 | 190 | 246.05 | 810 |
CHAR1 | 21,070 | -1.40 | 21,290 | -0.37 | 163 | 344,637 | 7,304 | 42 | 506.90 | 952 |
YASA1 | 15,450 | -0.13 | 15,580 | 0.71 | 128 | 465,347 | 7,304 | 15 | 1038.67 | 1,900 |
GSKE1 | 35,810 | 2.11 | 35,420 | 1.00 | 155 | 203,126 | 7,276 | 255 | 138.90 | 200 |
FRIS1 | 3,210 | -0.25 | 3,222 | 0.12 | 223 | 2,241,113 | 7,229 | 89 | 36.20 | 8,000 |
SHPZ1 | 6,050 | 0.50 | 6,010 | -0.17 | 158 | 1,166,675 | 6,997 | 81 | 74.20 | 1,370 |
DABO1 | 13,630 | 0.89 | 13,530 | 0.15 | 128 | 509,562 | 6,912 | 1,400 | 9.66 | 1,800 |
SHFA1 | 17,270 | 2.13 | 16,960 | 0.30 | 92 | 405,013 | 6,902 | 1,179 | ||
KHAZ1 | 6,460 | 1.89 | 6,390 | 0.79 | 226 | 1,048,047 | 6,783 | 1,039 | 6.15 | 1,663 |
ASIA1 | 1,704 | 1.73 | 1,681 | 0.36 | 177 | 3,987,027 | 6,765 | 188 | 8.94 | 24,132 |
ABIK1 | 29,350 | 0.89 | 29,130 | 0.14 | 368 | 226,850 | 6,650 | 2,959 | ||
SHGN1 | 70,100 | 0.44 | 69,960 | 0.24 | 41 | 93,066 | 6,545 | 246 | 284.39 | 729 |
BFJR1 | 22,270 | 0.04 | 22,260 | 0.00 | 92 | 285,378 | 6,355 | 1,005 | 22.15 | 19,500 |
SKBV1 | 1,771 | 0.63 | 1,762 | 0.11 | 143 | 3,485,146 | 6,156 | 3,500 | ||
MRIN1 | 44,070 | 3.02 | 43,230 | 1.05 | 129 | 137,159 | 6,031 | 79 | 547.22 | 400 |
SITA1 | 9,510 | 2.37 | 9,310 | 0.22 | 545 | 618,482 | 5,904 | 588 | ||
SMAZ1 | 22,850 | 1.24 | 22,650 | 0.35 | 93 | 257,240 | 5,885 | 323 | 70.12 | 2,466 |
LAMI1 | 8,030 | 1.01 | 7,980 | 0.38 | 184 | 734,090 | 5,883 | 508 | 15.71 | 600 |
PKHA1 | 50,700 | 2.65 | 49,480 | 0.18 | 179 | 115,010 | 5,855 | 3,488 | 14.19 | 6,000 |
TBAS1 | 8,080 | -1.22 | 8,160 | -0.24 | 239 | 712,406 | 5,787 | 241 | 33.86 | 785 |
KNRZ1 | 7,960 | 0.13 | 7,950 | 0.00 | 120 | 717,327 | 5,733 | 245 | 32.45 | 12,771 |
DTIP1 | 28,930 | 2.12 | 28,350 | 0.07 | 103 | 188,552 | 5,416 | 1,176 | 24.11 | 850 |
DADE1 | 5,970 | 0.00 | 5,950 | -0.34 | 139 | 855,238 | 5,055 | 303 | 19.64 | 650 |
DSOB1 | 8,290 | 1.22 | 8,210 | 0.24 | 75 | 587,437 | 4,868 | 800 | 10.26 | 3,241 |
ROZD1 | 11,210 | 2.00 | 11,060 | 0.64 | 123 | 419,602 | 4,706 | 33 | 335.15 | 1,400 |
BMPS1 | 5,200 | 0.54 | 5,185 | 0.25 | 164 | 894,456 | 4,664 | 04 | 1296.25 | 1,100 |
BAFG1 | 32,290 | -1.61 | 32,730 | -0.27 | 199 | 140,093 | 4,555 | 2,565 | 12.76 | 1,215 |
SKER1 | 36,800 | 0.63 | 36,660 | 0.25 | 123 | 117,820 | 4,366 | 353 | 103.85 | 1,500 |
SURO1 | 54,000 | 1.47 | 53,300 | 0.15 | 115 | 80,811 | 4,334 | 494 | 107.89 | 1,000 |
BALI1 | 2,233 | 0.40 | 2,226 | 0.09 | 131 | 1,917,668 | 4,280 | 3,000 | ||
CIDC1 | 21,090 | 0.05 | 21,080 | 0.00 | 83 | 202,821 | 4,273 | 167 | 126.23 | 1,000 |
FKAS1 | 4,519 | 0.83 | 4,483 | 0.02 | 119 | 949,036 | 4,269 | 147 | 30.50 | 23,000 |
ALBZ1 | 5,730 | 1.78 | 5,640 | 0.18 | 103 | 720,246 | 4,113 | 622 | 9.07 | 59 |
LAPS1 | 10,420 | 4.93 | 10,050 | 1.21 | 33 | 382,281 | 3,983 | 519 | 19.36 | 729 |
SKOR1 | 8,730 | 1.39 | 8,620 | 0.12 | 130 | 455,323 | 3,936 | 46 | 187.39 | 2,200 |
VSIN1 | 2,330 | 1.35 | 2,301 | 0.09 | 127 | 1,685,590 | 3,905 | 151 | 15.24 | 10,000 |
JAMD1 | 8,060 | 1.26 | 7,970 | 0.13 | 124 | 476,767 | 3,820 | 688 | 11.58 | 900 |
KHOC1 | 53,500 | 1.92 | 52,640 | 0.29 | 80 | 68,508 | 3,681 | 651 | 80.86 | 1,400 |
VMDR1 | 5,190 | 1.17 | 5,140 | 0.19 | 311 | 708,842 | 3,672 | 100 | ||
KIMI1 | 32,540 | 3.07 | 31,770 | 0.63 | 118 | 110,815 | 3,599 | 1,600 | 19.86 | 576 |
KARP1 | 3,368 | 1.45 | 3,320 | 0.00 | 18 | 1,061,995 | 3,525 | 9,504 | ||
BVMA1 | 3,220 | 1.67 | 3,174 | 0.22 | 82 | 1,001,829 | 3,205 | 241 | 13.17 | 4,000 |
DALZ1 | 6,200 | 0.65 | 6,160 | 0.00 | 68 | 473,062 | 2,930 | 1,291 | 4.77 | 9,500 |
PDRO1 | 59,050 | -0.03 | 59,060 | -0.02 | 96 | 44,266 | 2,611 | 1,819 | 32.47 | 950 |
SWIC1 | 4,975 | 1.28 | 4,913 | 0.02 | 93 | 472,588 | 2,325 | 1,103 | 4.45 | 12,890 |
GPSH1 | 11,200 | 0.45 | 11,180 | 0.27 | 73 | 185,531 | 2,110 | 766 | 14.60 | 2,529 |
GGAZ1 | 8,890 | -1.22 | 8,990 | -0.11 | 94 | 199,400 | 1,773 | 500 | 17.98 | 2,069 |
SGRB1 | 42,720 | 1.04 | 42,310 | 0.07 | 42 | 39,853 | 1,696 | 515 | 82.16 | 500 |
DSIN1 | 17,950 | -0.88 | 18,110 | 0.00 | 62 | 92,495 | 1,677 | 2,322 | 7.80 | 2,400 |
KTEK1 | 12,000 | 0.50 | 11,940 | 0.00 | 158 | 110,330 | 1,324 | 6,000 | ||
DOSE1 | 39,480 | 1.78 | 38,840 | 0.13 | 46 | 29,588 | 1,166 | 3,347 | 11.60 | 750 |
KRSN1 | 137,290 | 1.25 | 135,600 | 0.01 | 55 | 8,407 | 1,147 | 1,190 | 113.95 | 1,790 |
OMID1 | 3,657 | -0.95 | 3,691 | -0.03 | 71 | 249,353 | 915 | 6,000 | ||
ETKA1 | 2,651 | 0.04 | 2,650 | 0.00 | 28 | 178,106 | 473 | 230 | 11.52 | 3,900 |
SDAB1 | 35,690 | -0.20 | 35,760 | 0.00 | 26 | 12,713 | 456 | 114 | 313.68 | 1,260 |
FTIR1 | 43,880 | 0.64 | 43,600 | 0.00 | 17 | 7,354 | 321 | 970 | 44.95 | 1,400 |
AYEG1 | 3,490 | 51.54 | 2,303 | 0.00 | 7 | 190 | 1 | 1,250 |