SymbolLast Price change% Close Pricechange% NumberVolume (M)ValueEPSPECapital (K)
ZOBI1 544
15.25
537
13.77
65,759 7,608,404,905 4,085,50205 107.4070,776
MEAZ2 5,900
-4.38
5,900
-4.38
2 534,000,000 3,150,600
IKCO1 3,200
-2.08
3,221
-1.44
9,478 255,553,451 823,228111 29.02301,656
MSMI2 6,950
0.29
6,950
0.29
2 111,000,000 771,450254 27.36
OFRS1 32,520
3.73
32,760
4.50
3,570 20,541,988 672,868400 81.901,800
GDIR2 25,000
0.00
24,975
-0.10
5 24,000,000 599,400
GOST1 5,250
0.00
5,250
0.00
4,512 99,628,948 522,628274 19.16407
SIPA1 2,872
-0.17
2,901
0.83
4,281 160,913,910 466,774113 25.67195,511
SAHD1 16,020
1.65
16,150
2.47
4,604 28,642,764 462,517243 66.4610
FOLD1 5,111
0.02
5,110
0.00
6,114 85,790,293 438,398546 9.36800,000
LENT1 22,790
-6.98
23,470
-4.20
3,239 18,612,682 436,877-237 -99.03600
KFAN1 8,660
1.76
8,910
4.70
2,644 36,135,284 322,140-159 -56.041,160
RADI1 3,843
5.03
3,853
5.30
3,247 79,744,058 307,283520 7.413,854
ZMYD1 4,582
2.12
4,579
2.05
3,315 65,693,940 300,80407 654.1425,673
PNES1 5,840
0.17
5,870
0.69
3,920 49,588,316 290,901894 6.57227,000
BMLT1 2,421
-0.78
2,421
-0.78
3,730 118,385,665 286,666138 17.541,176
KAPA1 2,910
2.68
2,953
4.20
4,149 93,200,494 275,244605 4.889,358
BTEJ1 1,517
-3.01
1,530
-2.17
4,294 179,508,295 274,577-268 -5.71100
ZMYD2 4,550
1.40
4,550
1.40
5 60,000,000 273,00007 650.00
BANK1 13,370
0.00
13,280
-0.67
1,278 20,449,623 271,651524 25.34109
MSMI1 6,940
0.14
6,950
0.29
2,867 38,675,529 268,903254 27.36600,000
LEAB1 1,799
-0.39
1,833
1.50
4,079 141,326,486 259,03749 37.416,357
PARS2 2,605
2.72
2,605
2.72
2 97,108,069 252,967
IPAR1 3,783
-1.84
3,831
-0.60
2,689 64,261,295 246,188468 8.195,000
TAMN1 1,209
-0.49
1,213
-0.16
3,760 192,845,972 233,989 340
MKBT1 11,140
-0.45
11,150
-0.36
1,873 19,853,012 221,406475 23.47456
BONA1 66,470
3.41
66,270
3.10
2,580 3,268,285 216,603477 138.9314,350
GDIR1 25,000
0.00
24,980
-0.08
812 7,983,746 199,441 1,300
BAMA1 3,722
2.25
3,724
2.31
2,874 53,311,792 198,5371,314 2.8320,000
BPAR1 1,980
-1.88
1,999
-0.94
3,343 98,971,999 197,81951 39.2038,876
AMIN1 7,370
3.80
7,290
2.68
2,151 26,856,590 195,806254 28.705,500
RSAP1 1,304
6.97
1,297
6.40
2,704 149,860,725 194,377166 7.8114,540
RENA1 8,220
0.74
8,240
0.98
1,594 22,485,209 185,300133 61.95350
SSAP1 5,540
0.18
5,580
0.90
1,602 32,776,874 182,922106 52.6410,675
PNBA1 11,280
-0.27
11,280
-0.27
2,504 15,705,500 177,117993 11.36134,342
NSTH1 9,930
4.97
9,880
4.44
1,289 17,301,513 170,998-24 -411.672,630
IDOC1 2,880
6.98
2,861
6.28
1,711 59,129,168 169,175 800
TNOV1 2,016
6.95
1,975
4.77
2,146 84,159,428 166,205 9,000
INFO1 5,500
1.48
5,530
2.03
1,331 29,458,667 162,7702,528 2.198,400
GOLG1 4,497
-0.71
4,523
-0.13
1,122 35,302,965 159,662474 9.5415,000
PTEH1 3,208
-1.14
3,223
-0.68
3,479 49,452,805 159,407597 5.40275,000
PYPD1 13,600
0.00
13,180
-3.09
1,975 11,768,530 155,132
PASN2 36,210
0.56
36,210
0.56
1 4,200,000 152,082305 118.72
BSDR1 2,013
0.05
2,017
0.25
1,848 71,978,941 145,160-245 -8.231
SNRO1 5,740
1.41
5,750
1.59
1,354 24,435,855 140,554 3,199
KALA1 9,200
-1.08
9,240
-0.65
1,934 15,146,985 139,912480 19.251,860
PSER1 17,680
-5.00
17,710
-4.84
937 7,771,335 137,59900 0.00981
ASTC2 7,830
-2.13
7,830
-2.13
3 16,837,420 131,837
GNBO1 3,129
3.61
3,072
1.72
2,041 42,538,456 130,680105 29.264,000
ALVN1 5,202
1.68
5,287
3.34
1,092 24,639,996 130,280173 30.56400
NOVN1 3,089
3.00
3,074
2.50
1,522 41,979,901 129,04551 60.273,000
PKLJ1 7,590
3.55
7,630
4.09
1,864 16,665,320 127,078822 9.2811,000
NORI1 164,540
1.11
164,500
1.08
1,674 762,782 125,4791,361 120.879,000
SEFH1 31,090
-0.16
31,310
0.55
1,925 4,000,441 125,247444 70.52500
SHGS1 1,682
2.44
1,672
1.83
1,383 74,216,336 124,072 5,000
DMOR1 20,010
1.78
20,260
3.05
1,669 5,875,680 119,035-339 -59.76682
SHMD1 3,300
5.16
3,274
4.33
1,772 35,968,837 117,767990 3.317,500
NALM1 7,900
6.90
7,850
6.22
1,088 14,607,401 114,67275 104.673,392
SGOS1 18,570
4.97
18,510
4.64
1,445 6,194,315 114,670192 96.418
OIMC1 16,890
2.86
16,660
1.46
559 6,802,405 113,455425 39.20343
BENC1 26,000
-0.99
26,240
-0.08
1,347 4,257,787 111,726 600
IPTR1 2,038
0.64
2,045
0.99
2,344 54,205,650 110,84696 21.301,000
KSHJ1 12,500
-0.79
12,530
-0.56
1,619 8,402,064 105,212120 104.420
HFRS1 2,360
-0.55
2,335
-1.60
1,506 43,777,121 102,219-854 -2.732,524
HMRZ1 4,345
4.47
4,279
2.89
1,270 23,348,923 100,6383,252 1.324,920
PNES2 5,940
1.89
5,874
0.75
2 16,786,252 98,610894 6.57
BEKA1 3,040
1.91
3,029
1.54
2,043 31,672,290 95,926
KHFZ1 3,680
6.98
3,680
6.98
454 26,017,194 95,74305 736.005,141
BHMN1 1,979
-0.85
1,983
-0.65
1,108 48,129,057 95,368173 11.4642,000
TAZB1 10,100
-0.88
10,140
-0.49
1,360 9,253,254 93,85039 260.005
SHSI1 4,715
0.28
4,738
0.77
1,454 19,778,126 93,705481 9.853,597
ASTC1 7,760
-3.00
7,850
-1.88
1,563 11,801,994 92,641
TRNS1 2,187
-0.50
2,183
-0.68
1,741 41,940,362 91,542306 7.1336,403
AZAB1 1,674
-0.95
1,674
-0.95
1,531 54,493,982 91,219483 3.471,000
FSBZ1 41,590
-0.41
41,500
-0.62
1,154 2,127,412 88,283 4,000
STEH1 5,850
0.69
5,880
1.20
864 14,931,941 87,811129 45.5817,000
NKOL1 9,730
-3.66
9,900
-1.98
1,455 8,513,663 84,246574 17.251,000
DKSR1 11,040
-1.52
10,930
-2.50
743 7,644,152 83,54868 160.741,700
GHAT1 6,500
0.31
6,530
0.77
1,078 12,780,051 83,448145 45.03150
SORB1 2,324
-4.72
2,341
-4.02
1,616 35,020,546 81,997147 15.9311,082
BSTE1 4,610
1.47
4,570
0.59
894 17,744,890 81,09186 53.146,000
TAMI1 8,030
0.63
8,000
0.25
776 9,897,332 79,225302 26.493,000
BORS1 6,130
-1.13
6,160
-0.65
1,188 12,758,483 78,600282 21.842,000
NMOH1 8,370
1.33
8,370
1.33
1,083 9,351,006 78,28060 139.505,734
HWEB1 1,066
-1.20
1,073
-0.56
2,086 71,579,181 76,788426 2.52300
KHSH1 7,000
-2.78
7,010
-2.64
1,267 10,865,029 76,18111 637.271,132
RINM1 19,290
-1.78
19,290
-1.78
992 3,894,665 75,115-195 -98.921,000
KSAD1 10,910
-0.73
11,120
1.18
1,161 6,743,388 74,97200 0.00500
NBEH1 16,190
1.00
16,160
0.81
892 4,584,770 74,3451,775 9.1011,950
PTAP1 16,800
0.66
16,840
0.90
583 4,306,859 73,038246 68.462,399
FKHZ1 4,063
-0.39
4,078
-0.02
956 17,858,175 72,824812 5.02190,000
GSBE1 3,031
2.50
3,029
2.43
955 23,837,009 72,19105 605.806,463
SAKH1 1,923
1.91
1,916
1.54
1,605 37,363,733 71,585-68 -28.18100
SAND1 17,840
0.06
17,830
0.00
213 4,013,886 71,534291 61.275,500
MAPN1 12,720
-1.17
12,770
-0.78
911 5,619,059 71,356527 24.230
OFST1 10,180
6.93
10,160
6.72
694 6,931,151 70,4071,807 5.621,930
SHGN2 69,940
0.21
69,940
0.21
1 998,000 69,800246 284.31
PNTB1 13,000
0.85
13,000
0.85
879 5,299,408 69,3361,038 12.5230,000
IKHR1 1,882
-0.32
1,890
0.11
1,308 36,505,465 68,999 1,000
BAHN1 4,899
-1.86
4,909
-1.66
1,369 13,834,751 67,917849 5.7824,583
FAJR1 5,521
-1.46
5,526
-1.37
1,227 12,268,675 67,793347 15.938,458
SLMN1 4,924
-4.33
4,964
-3.56
1,250 13,464,038 66,840272 18.254,484
BALB1 2,616
0.89
2,597
0.15
439 25,578,343 66,423143 18.1614,424
INDM1 4,972
3.52
4,935
2.75
1,042 13,388,620 66,07002 2467.504,072
MADN1 3,420
0.23
3,418
0.18
846 19,300,975 66,068188 18.18950
TMGD1 14,300
0.35
14,280
0.21
546 4,558,302 65,204 20
PLKK1 8,910
4.95
8,820
3.89
954 7,329,619 64,67422 400.911,460
KLBR1 81,990
-3.63
83,070
-2.36
538 765,110 63,55940 2076.75462
NOSH1 11,850
-1.00
12,000
0.25
1,217 5,278,798 63,322152 78.951,000
KVRZ1 5,990
3.81
5,950
3.12
696 10,323,030 61,384522 11.40100
HTOK1 3,249
-2.14
3,225
-2.86
733 18,751,914 60,47095 33.950
MARK1 1,854
-0.86
1,860
-0.53
1,192 32,044,235 59,591-42 -44.295
TKSM1 7,060
0.71
7,060
0.71
820 8,382,522 59,15028 252.141,696
BDAN1 3,351
-0.21
3,372
0.42
892 17,007,235 57,342212 15.914,000
TAYD1 5,600
1.08
5,510
-0.54
502 10,334,266 56,907418 13.1813
PNBA2 11,310
0.00
11,310
0.00
1 5,000,000 56,550993 11.39
LPRS1 6,460
4.87
6,460
4.87
752 8,750,342 56,520 2,000
MNGZ1 8,050
-2.19
8,090
-1.70
928 6,957,568 56,280196 41.281,480
BMEL1 2,587
3.36
2,515
0.48
384 22,184,604 55,805240 10.482,850
ARDK1 5,324
-1.90
5,350
-1.42
804 10,362,100 55,440363 14.744,368
PRDZ1 164,900
0.83
163,950
0.25
547 319,209 52,460772 212.376,000
SSIN1 4,750
-1.66
4,792
-0.79
1,136 10,942,650 52,020701 6.8454,434
PKER2 20,800
0.00
20,800
0.00
1 2,500,000 52,000490 42.45
BRKT1 5,820
-1.02
5,840
-0.68
1,169 8,873,940 51,847290 20.148,890
PJMZ2 51,000
0.55
51,000
0.55
1 1,000,000 51,0001,787 28.54
SISH1 11,100
0.36
11,100
0.36
1,053 4,582,746 50,86102 5550.00628
KZGZ1 3,488
8.59
3,505
9.12
863 14,397,171 50,456 3,000
SKHS1 3,349
-1.70
3,364
-1.26
513 14,946,033 50,2741,072 3.145,300
SPAH1 4,415
1.19
4,398
0.80
529 11,388,554 50,114 6,691
STEH2 5,870
1.03
5,870
1.03
1 8,500,000 49,895129 45.50
CHML1 4,715
0.23
4,710
0.13
767 10,304,804 48,633231 20.39192,500
KRTI1 4,009
1.80
4,014
1.93
770 11,691,810 46,933175 22.942,366
JPPC1 176,610
0.01
177,020
0.24
414 262,596 46,616 2,000
PARS1 2,625
3.51
2,577
1.62
1,090 17,285,437 45,779 476,049
SSEP1 23,000
0.83
22,910
0.44
379 1,966,033 45,05162 369.522,450
GCOZ1 3,128
-0.32
3,133
-0.16
815 14,359,095 44,9931,527 2.0510,000
MNSR1 11,550
-0.86
11,570
-0.69
658 3,868,229 44,760186 62.201,720
VLMT1 7,010
2.79
6,850
0.44
943 6,282,088 43,048129 53.101,500
CRBN1 6,970
2.05
6,870
0.59
536 6,165,358 42,343652 10.546,385
PSHZ1 26,750
1.02
26,480
0.00
349 1,591,661 42,15345 588.4415,300
KSIM1 4,460
-0.93
4,494
-0.18
1,199 9,354,726 42,037942 4.7724,000
ZARM1 2,540
-0.70
2,543
-0.59
1,394 16,438,560 41,800 18,000
RKSH1 2,324
6.80
2,348
7.90
907 17,706,637 41,575496 4.732,600
MHKM1 3,392
-0.91
3,395
-0.82
649 12,151,900 41,25735 97.006,628
MEAZ1 6,170
0.00
6,150
-0.32
433 6,517,356 39,870 100
CHCH1 6,580
-0.30
6,480
-1.82
915 6,115,129 39,647666 9.732,140
ATDM1 9,860
1.02
9,870
1.13
567 3,971,270 39,201224 44.06423
BPAS1 2,890
0.49
2,876
0.00
501 13,348,505 38,39974 38.86199
KRAF1 2,470
-0.84
2,477
-0.56
365 15,295,630 37,830242 10.24100
HSHM1 7,410
-1.98
7,480
-1.06
552 5,039,106 37,685253 29.575,211
TSRZ1 1,405
-0.64
1,396
-1.27
752 26,812,989 37,443290 4.8129,100
SGAZ1 36,860
4.98
36,670
4.44
366 1,015,338 37,2282,393 15.32850
TOSA1 1,109
0.64
1,110
0.73
671 32,725,742 36,329 4,000
SAND2 17,830
0.00
17,830
0.00
1 2,000,000 35,660291 61.27
SHFS1 2,186
-0.09
2,185
-0.14
746 16,217,555 35,43361 35.8211,939
KVIR1 2,490
-0.92
2,509
-0.16
778 14,112,988 35,385 52,164
SEIL1 18,170
3.95
18,140
3.78
588 1,913,355 34,70409 2015.561,200
CRBN2 6,860
0.44
6,860
0.44
1 5,000,000 34,300652 10.52
DARO1 17,350
0.46
17,310
0.23
324 1,969,469 34,1401,788 9.68840
SPPE1 8,490
-2.19
8,590
-1.04
642 3,939,748 33,852532 16.151,156
SYSM1 24,640
6.16
23,640
1.85
334 1,367,596 33,446628 37.641,100
GMSH1 1,965
-0.91
1,976
-0.35
1,493 16,700,090 33,007
PASN1 36,300
0.81
36,140
0.36
330 896,201 32,723305 118.4915,000
DTAM1 1,950
0.36
1,965
1.13
2,354 16,507,310 32,437 40
KALZ1 25,110
-1.02
25,100
-1.06
444 1,285,148 32,26010 2510.00640
PJMZ1 52,030
2.58
51,140
0.83
165 619,560 32,2491,787 28.6218,000
GMRO1 6,220
-5.61
6,240
-5.31
1,121 5,123,952 31,956374 16.682,000
SIMS1 22,340
0.86
22,250
0.45
294 1,429,931 31,815144 154.511,700
CHDN1 2,798
-1.34
2,798
-1.34
720 11,339,411 31,728251 11.1514,000
TOOM1 2,302
-0.82
2,303
-0.78
1,167 13,760,780 31,687
SADR1 8,870
1.26
8,800
0.46
385 3,532,758 31,555 7,500
KSHJ2 12,600
0.00
12,600
0.00
1 2,500,000 31,500120 105.00
MSKN1 7,730
0.26
7,720
0.13
407 4,069,094 31,40292 83.915,500
PFAN1 5,450
0.00
5,450
0.00
627 5,613,512 30,6234,494 1.2130,950
PRKT1 8,210
-1.79
8,260
-1.20
670 3,685,482 30,4552,689 3.071,450
SEPA1 9,040
-1.09
9,140
0.00
284 3,308,319 30,226151 60.533,900
SHMD2 3,219
2.58
3,219
2.58
1 9,300,000 29,937990 3.25
SSHR1 14,630
0.00
14,620
-0.07
404 2,002,749 29,290100 146.202,654
PGDR1 79,260
0.58
79,040
0.30
420 368,831 29,190312 253.331,300
KGND1 3,010
0.13
2,992
-0.47
497 9,658,393 28,89498 30.5313,679
DMVN1 75,000
-0.23
75,630
0.61
517 381,713 28,867192 393.91250
SHZG1 30,590
1.06
30,550
0.93
349 896,123 27,376442 69.121,824
APPE1 7,290
1.25
7,310
1.53
467 3,724,305 27,2231,369 5.340
LMIR1 3,565
-1.30
3,571
-1.14
597 7,491,339 26,750105 34.016,700
KRIR1 3,540
-1.48
3,565
-0.78
430 7,494,295 26,714142 25.113,460
NIKI1 7,810
0.26
7,790
0.00
246 3,401,386 26,551 17,500
OFOG1 19,650
4.97
18,900
0.96
362 1,351,708 26,477 20,000
SMRG1 36,230
0.30
36,110
-0.03
313 733,019 26,473 65
BENN1 71,420
-0.27
70,700
-1.27
325 370,008 26,159171 413.45360
DODE1 4,683
1.63
4,641
0.72
249 5,617,363 26,070600 7.745,594
FSAZ1 5,057
-0.94
5,115
0.20
403 5,095,376 26,065 4,000
PELC1 34,180
0.50
34,240
0.68
518 759,376 25,999332 103.131,000
LTOS1 2,790
-1.24
2,803
-0.78
616 9,288,577 25,936 6,000
MOTJ1 2,506
3.09
2,494
2.59
451 10,089,750 25,160738 3.3814,288
PKER1 20,770
-0.14
20,760
-0.19
502 1,204,876 24,881490 42.3710,588
SFKZ1 37,100
1.17
36,780
0.30
199 656,999 24,336114 322.6346
STIZ1 3,151
1.29
3,120
0.29
658 7,699,583 24,312
DFRB1 31,200
-0.06
31,250
0.10
386 777,675 24,30304 7812.501,600
SAMA1 8,100
1.63
8,100
1.63
298 2,996,608 24,277430 18.845,500
PARK1 31,830
-1.18
32,130
-0.25
386 738,056 23,517532 60.398,064
ATIR1 3,479
-1.05
3,514
-0.06
377 6,687,909 23,489198 17.7526,000
NSPS1 3,500
1.10
3,491
0.84
504 6,694,767 23,37188 39.671,620
BKHZ1 3,467
1.17
3,434
0.20
200 6,725,704 23,180327 10.5015,000
PMSZ1 33,120
0.88
33,170
1.04
297 696,155 23,09040 829.25900
BOTA1 23,140
-0.81
22,890
-1.89
263 1,002,276 22,947117 195.642,500
KSKA1 15,080
1.89
15,150
2.36
515 1,509,566 22,870-83 -182.53700
AZIN1 3,338
-1.48
3,350
-1.12
625 6,761,785 22,65115 223.334,456
TMVD2 64,400
0.00
64,400
0.00
1 350,000 22,540907 71.00
ARDS1 15,530
1.30
15,450
0.78
429 1,436,858 22,196 2,270
RTIR2 4,460
0.77
4,460
0.77
1 4,950,000 22,07781 55.06
PIAZ1 15,880
0.44
15,970
1.01
374 1,345,970 21,494327 48.84350
SHKR1 2,940
2.19
2,918
1.43
346 7,269,744 21,21529 100.622,460
LIRZ1 5,630
-2.09
5,660
-1.57
541 3,733,011 21,140219 25.841,630
GMEL1 257,900
0.77
257,960
0.79
387 81,161 20,972180 1433.11106
MSTI1 4,200
1.50
4,186
1.16
373 4,959,276 20,75781 51.686,000
RTIR1 4,460
0.77
4,454
0.63
324 4,610,967 20,53881 54.996,330
NIRO1 2,780
-2.42
2,797
-1.83
538 7,307,499 20,443350 7.99455
GESF1 175,350
-0.98
174,350
-1.55
386 117,223 20,4381,080 161.44195
FRVR2 41,300
0.58
41,300
0.58
1 490,000 20,2371,343 30.75
SFRS1 275,900
0.62
277,020
1.02
274 72,202 20,061351 789.23233
CIDC2 21,080
0.00
21,080
0.00
1 950,000 20,026167 126.23
SBOJ1 13,700
0.15
13,500
-1.32
641 1,477,992 19,960506 26.68392
AMLH1 26,800
-4.46
27,420
-2.25
376 725,694 19,6782,020 13.572,700
ASAL1 9,890
1.23
9,940
1.74
279 1,954,224 19,431117 84.962,700
OPAL1 13,420
-2.33
13,720
-0.15
504 1,423,323 19,360 38,876
TAIR1 2,407
0.25
2,399
-0.08
522 7,642,206 18,331333 7.2013,000
SNMA1 1,580
-0.25
1,579
-0.32
257 11,468,224 18,109 44
DJBR1 13,720
2.93
13,800
3.53
243 1,297,796 17,9101,181 11.692,268
PIRN1 11,950
0.67
11,880
0.08
181 1,497,549 17,791370 32.11140
SBEH1 2,188
-1.31
2,200
-0.77
534 7,987,167 17,467454 4.8529,500
ROOI1 6,420
-0.62
6,430
-0.46
449 2,679,744 17,195369 17.43354
TOKA1 4,222
0.81
4,248
1.43
312 4,019,968 17,124100 42.48225
JOSH1 14,210
-0.42
14,090
-1.26
456 1,205,185 16,986284 49.61491
PETR1 35,980
0.76
35,800
0.25
241 463,510 16,62095 376.840
SGEN1 5,080
-0.59
5,040
-1.37
492 3,289,906 16,5913,467 1.454,000
FRVR1 40,720
-0.83
41,010
-0.12
253 401,105 16,4491,343 30.54660
KVEH1 11,940
3.65
11,560
0.35
209 1,375,805 16,325208 55.5832,000
COMB1 8,680
0.23
8,740
0.92
245 1,857,761 16,22979 110.631,723
MAGS1 41,110
-2.14
41,810
-0.48
187 385,513 16,120951 43.96300
SPTA1 52,260
2.13
51,460
0.57
441 311,570 16,0641,018 50.551,029
SBHN1 118,070
0.83
119,430
1.99
217 133,981 16,0101,695 70.46200
SBAH1 4,671
-0.47
4,698
0.11
258 3,391,576 15,947 510
FAIR1 7,410
-0.67
7,470
0.13
417 2,080,869 15,771128 58.3624,000
SSNR1 61,350
-2.40
62,030
-1.32
381 244,739 15,170670 92.58230
ALIR1 5,580
-0.89
5,620
-0.18
398 2,729,546 15,16468 82.6537,965
ABDI1 15,260
-0.39
15,330
0.07
175 981,960 15,0861,449 10.5825,000
MINO1 3,414
-1.67
3,435
-1.07
397 4,381,089 15,039277 12.409,000
MRAM1 6,860
-1.86
6,880
-1.57
347 2,185,292 15,0271,815 3.791,900
SADB1 22,200
1.28
21,810
-0.50
150 686,238 14,965446 48.901,440
KRDN1 2,424
-0.82
2,437
-0.29
1,658 6,149,993 14,959
GHND1 15,970
-1.42
16,110
-0.56
192 927,740 14,946750 21.48695
SZPO1 18,300
0.27
18,090
-0.88
311 819,877 14,8323,506 5.161,764
FNAR1 4,770
-0.46
4,792
0.00
319 3,084,725 14,78307 684.573,588
NASI1 10,950
-2.23
11,020
-1.61
309 1,320,414 14,522442 24.932,000
LKGH1 4,970
2.28
4,935
1.56
325 2,920,277 14,436130 37.961,500
TSBE1 4,190
0.92
4,153
0.02
275 3,432,337 14,265183 22.69308
PSIR1 11,360
0.35
11,290
-0.27
212 1,255,447 14,17584 134.401,500
PRZZ1 13,400
2.52
13,120
0.38
302 1,052,461 13,968 11,000
NGFO1 12,850
1.42
12,780
0.87
249 1,080,674 13,837687 18.603,168
ALMR1 14,000
-0.50
13,970
-0.71
316 986,426 13,774102 136.96350
MESI1 33,100
1.16
33,010
0.89
219 416,110 13,747-398 -82.941,120
GTSH1 6,270
-1.26
6,380
0.47
220 2,131,240 13,599800 7.982,600
GHEG1 11,890
2.68
11,670
0.78
117 1,157,895 13,528503 23.202,845
DRZK1 12,050
-0.08
12,020
-0.33
262 1,116,207 13,4121,642 7.322,100
BARZ1 23,060
2.31
22,670
0.58
221 582,789 13,393484 46.840
GORJ1 2,344
0.90
2,355
1.38
451 5,580,302 13,175294 8.013,750
ZPRS1 39,600
0.25
39,370
-0.33
283 334,433 13,136 325
SFNO1 90,600
3.35
90,190
2.89
217 143,777 13,110393 229.49496
SSOF1 40,000
-0.55
40,040
-0.45
254 326,710 13,061199 201.211,100
SPKH1 5,362
-0.61
5,358
-0.69
283 2,433,937 13,021450 11.911,718
KRSH1 7,700
1.18
7,640
0.39
395 1,665,107 12,873 20,000
HJPT1 22,610
4.97
22,410
4.04
34 569,042 12,86656 400.18200
KPRS1 11,100
-0.98
11,090
-1.07
246 1,161,310 12,854669 16.581,635
SINA1 20,440
-0.20
20,460
-0.10
484 624,554 12,772284 72.041,530
SPID1 8,160
-0.12
8,180
0.12
409 1,554,004 12,715 3,000
TMEL1 3,040
-1.87
3,063
-1.13
356 4,113,916 12,561 4,500
SHND1 68,260
0.74
67,810
0.07
185 182,132 12,35486 788.49350
PAKS1 2,097
-1.08
2,105
-0.71
279 5,767,420 12,114532 3.969,221
FIBR1 7,900
0.13
7,890
0.00
311 1,523,462 12,03020 394.501,800
DSBH1 7,030
-1.26
7,090
-0.42
176 1,656,782 11,728 5,330
SHAD1 4,346
-2.01
4,392
-0.97
227 2,667,588 11,681-30 -146.401,900
TSAN1 3,324
-0.15
3,335
0.18
811 3,478,179 11,638
MOBN1 8,690
1.28
8,590
0.12
178 1,330,006 11,546910 9.4420,006
NBAB1 11,060
0.64
11,050
0.55
697 1,010,718 11,192 2,500
TSHE1 4,676
-0.40
4,696
0.02
216 2,313,676 10,866483 9.7260
DRKH1 7,700
-0.52
7,750
0.13
235 1,401,413 10,86158 133.62500
DDPK1 31,380
3.63
30,840
1.85
188 341,954 10,637534 57.75900
TMLT1 2,255
-0.57
2,266
-0.09
288 4,661,832 10,552
DPAK1 24,960
-0.68
25,070
-0.24
183 421,021 10,520993 25.252,600
GBEH1 2,387
-0.58
2,401
0.00
300 4,360,977 10,471 2,700
DAML1 17,250
2.25
16,930
0.36
213 616,778 10,45615 1128.671,150
TKNO1 6,410
0.31
6,410
0.31
243 1,626,559 10,45011 582.73840
BIME1 1,367
0.59
1,368
0.66
277 7,602,093 10,433 5,000
IRDR1 9,180
1.32
9,110
0.55
360 1,133,268 10,349369 24.69880
NPRS1 7,400
-0.27
7,410
-0.13
355 1,397,971 10,267819 9.0520,000
KCHI1 15,990
-1.60
16,180
-0.43
181 635,788 10,2301,820 8.893,500
KDPS1 50,660
-0.61
50,660
-0.61
264 201,703 10,185224 226.16160
DLGM1 2,974
-1.06
2,998
-0.27
242 3,349,511 10,027384 7.816,735
EXIR1 31,000
-0.77
31,170
-0.22
161 317,651 9,864823 37.872,250
TMKH1 4,960
-1.59
5,020
-0.40
205 1,967,992 9,84802 2510.006,325
NSAZ1 6,120
1.66
6,050
0.50
194 1,597,080 9,693113 53.542,000
BPST1 8,110
0.50
8,070
0.00
151 1,179,120 9,53326 310.383,233
TGOS1 17,680
-1.01
17,860
0.00
203 532,960 9,52228 637.865
PASH1 5,940
-2.78
6,100
-0.16
223 1,577,238 9,4641,500 4.0748,000
DZAH1 5,910
-2.96
6,030
-0.99
256 1,529,585 9,1683,034 1.993,204
SHOY1 17,380
-0.86
17,470
-0.34
213 524,611 9,141 200
LKAR1 3,695
6.98
3,589
3.91
344 2,466,020 9,112 1,500
SEPP1 4,875
2.48
4,766
0.19
272 1,862,429 9,0552,958 1.6155,890
NAFT1 4,912
-1.76
4,955
-0.90
213 1,826,937 8,991209 23.71300
SDOR1 15,190
0.20
15,160
0.00
139 575,203 8,718-07 -2165.71642
SRMA1 32,390
1.22
32,070
0.22
168 269,097 8,643185 173.35218
TMVD1 64,600
0.31
64,660
0.40
98 128,254 8,335907 71.29715
SKAZ1 35,410
-0.14
35,430
-0.08
159 234,307 8,294354 100.08500
TRIR1 9,790
-0.20
9,810
0.00
192 822,782 8,055395 24.8412,800
GLOR1 7,160
-0.83
7,190
-0.42
267 1,118,918 8,017387 18.581,800
MDKO1 7,250
1.40
7,150
0.00
287 1,076,999 7,743189 37.83300
GARN1 12,530
-2.03
12,750
-0.31
222 610,446 7,702 6,000
SROD1 47,380
1.56
46,750
0.21
153 157,315 7,372190 246.05810
CHAR1 21,070
-1.40
21,290
-0.37
163 344,637 7,30442 506.90952
YASA1 15,450
-0.13
15,580
0.71
128 465,347 7,30415 1038.671,900
GSKE1 35,810
2.11
35,420
1.00
155 203,126 7,276255 138.90200
FRIS1 3,210
-0.25
3,222
0.12
223 2,241,113 7,22989 36.208,000
SHPZ1 6,050
0.50
6,010
-0.17
158 1,166,675 6,99781 74.201,370
DABO1 13,630
0.89
13,530
0.15
128 509,562 6,9121,400 9.661,800
SHFA1 17,270
2.13
16,960
0.30
92 405,013 6,902 1,179
KHAZ1 6,460
1.89
6,390
0.79
226 1,048,047 6,7831,039 6.151,663
ASIA1 1,704
1.73
1,681
0.36
177 3,987,027 6,765188 8.9424,132
ABIK1 29,350
0.89
29,130
0.14
368 226,850 6,650 2,959
SHGN1 70,100
0.44
69,960
0.24
41 93,066 6,545246 284.39729
BFJR1 22,270
0.04
22,260
0.00
92 285,378 6,3551,005 22.1519,500
SKBV1 1,771
0.63
1,762
0.11
143 3,485,146 6,156 3,500
MRIN1 44,070
3.02
43,230
1.05
129 137,159 6,03179 547.22400
SITA1 9,510
2.37
9,310
0.22
545 618,482 5,904 588
SMAZ1 22,850
1.24
22,650
0.35
93 257,240 5,885323 70.122,466
LAMI1 8,030
1.01
7,980
0.38
184 734,090 5,883508 15.71600
PKHA1 50,700
2.65
49,480
0.18
179 115,010 5,8553,488 14.196,000
TBAS1 8,080
-1.22
8,160
-0.24
239 712,406 5,787241 33.86785
KNRZ1 7,960
0.13
7,950
0.00
120 717,327 5,733245 32.4512,771
DTIP1 28,930
2.12
28,350
0.07
103 188,552 5,4161,176 24.11850
DADE1 5,970
0.00
5,950
-0.34
139 855,238 5,055303 19.64650
DSOB1 8,290
1.22
8,210
0.24
75 587,437 4,868800 10.263,241
ROZD1 11,210
2.00
11,060
0.64
123 419,602 4,70633 335.151,400
BMPS1 5,200
0.54
5,185
0.25
164 894,456 4,66404 1296.251,100
BAFG1 32,290
-1.61
32,730
-0.27
199 140,093 4,5552,565 12.761,215
SKER1 36,800
0.63
36,660
0.25
123 117,820 4,366353 103.851,500
SURO1 54,000
1.47
53,300
0.15
115 80,811 4,334494 107.891,000
BALI1 2,233
0.40
2,226
0.09
131 1,917,668 4,280 3,000
CIDC1 21,090
0.05
21,080
0.00
83 202,821 4,273167 126.231,000
FKAS1 4,519
0.83
4,483
0.02
119 949,036 4,269147 30.5023,000
ALBZ1 5,730
1.78
5,640
0.18
103 720,246 4,113622 9.0759
LAPS1 10,420
4.93
10,050
1.21
33 382,281 3,983519 19.36729
SKOR1 8,730
1.39
8,620
0.12
130 455,323 3,93646 187.392,200
VSIN1 2,330
1.35
2,301
0.09
127 1,685,590 3,905151 15.2410,000
JAMD1 8,060
1.26
7,970
0.13
124 476,767 3,820688 11.58900
KHOC1 53,500
1.92
52,640
0.29
80 68,508 3,681651 80.861,400
VMDR1 5,190
1.17
5,140
0.19
311 708,842 3,672 100
KIMI1 32,540
3.07
31,770
0.63
118 110,815 3,5991,600 19.86576
KARP1 3,368
1.45
3,320
0.00
18 1,061,995 3,525 9,504
BVMA1 3,220
1.67
3,174
0.22
82 1,001,829 3,205241 13.174,000
DALZ1 6,200
0.65
6,160
0.00
68 473,062 2,9301,291 4.779,500
PDRO1 59,050
-0.03
59,060
-0.02
96 44,266 2,6111,819 32.47950
SWIC1 4,975
1.28
4,913
0.02
93 472,588 2,3251,103 4.4512,890
GPSH1 11,200
0.45
11,180
0.27
73 185,531 2,110766 14.602,529
GGAZ1 8,890
-1.22
8,990
-0.11
94 199,400 1,773500 17.982,069
SGRB1 42,720
1.04
42,310
0.07
42 39,853 1,696515 82.16500
DSIN1 17,950
-0.88
18,110
0.00
62 92,495 1,6772,322 7.802,400
KTEK1 12,000
0.50
11,940
0.00
158 110,330 1,324 6,000
DOSE1 39,480
1.78
38,840
0.13
46 29,588 1,1663,347 11.60750
KRSN1 137,290
1.25
135,600
0.01
55 8,407 1,1471,190 113.951,790
OMID1 3,657
-0.95
3,691
-0.03
71 249,353 915 6,000
ETKA1 2,651
0.04
2,650
0.00
28 178,106 473230 11.523,900
SDAB1 35,690
-0.20
35,760
0.00
26 12,713 456114 313.681,260
FTIR1 43,880
0.64
43,600
0.00
17 7,354 321970 44.951,400
AYEG1 3,490
51.54
2,303
0.00
7 190 1 1,250